{"fund_details":{"scheme_code":153583,"scheme_name":"Groww Nifty 500 Low Volatility 50 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01LB9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.1254,"day_change_pct":0.1702},{"nav_date":"2026-09-17","nav":10.1082,"day_change_pct":0.7124},{"nav_date":"2026-09-16","nav":10.0367,"day_change_pct":0.2277},{"nav_date":"2026-09-15","nav":10.0139,"day_change_pct":-1.1919},{"nav_date":"2026-09-11","nav":10.1347,"day_change_pct":-0.5739},{"nav_date":"2026-09-10","nav":10.1932,"day_change_pct":0.17},{"nav_date":"2026-09-09","nav":10.1759,"day_change_pct":-0.5745},{"nav_date":"2026-09-08","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2026-09-07","nav":10.2302,"day_change_pct":-0.4118},{"nav_date":"2026-09-04","nav":10.2725,"day_change_pct":-0.44},{"nav_date":"2026-09-03","nav":10.3179,"day_change_pct":-0.3708},{"nav_date":"2026-09-02","nav":10.3563,"day_change_pct":-0.2389},{"nav_date":"2026-09-01","nav":10.3811,"day_change_pct":-0.778},{"nav_date":"2026-08-31","nav":10.4625,"day_change_pct":0.3097},{"nav_date":"2026-08-28","nav":10.4302,"day_change_pct":0.3126},{"nav_date":"2026-08-27","nav":10.3977,"day_change_pct":-0.3001},{"nav_date":"2026-08-26","nav":10.429,"day_change_pct":-0.6156},{"nav_date":"2026-08-25","nav":10.4936,"day_change_pct":0.3049},{"nav_date":"2026-08-24","nav":10.4617,"day_change_pct":-0.1775},{"nav_date":"2026-08-21","nav":10.4803,"day_change_pct":-0.0534},{"nav_date":"2026-08-20","nav":10.4859,"day_change_pct":0.4589},{"nav_date":"2026-08-19","nav":10.438,"day_change_pct":-0.2933},{"nav_date":"2026-08-18","nav":10.4687,"day_change_pct":-0.5302},{"nav_date":"2026-08-17","nav":10.5245,"day_change_pct":-0.421},{"nav_date":"2026-08-14","nav":10.569,"day_change_pct":-0.236},{"nav_date":"2026-08-13","nav":10.594,"day_change_pct":-0.0755},{"nav_date":"2026-08-12","nav":10.602,"day_change_pct":-0.2165},{"nav_date":"2026-08-11","nav":10.625,"day_change_pct":-0.2516},{"nav_date":"2026-08-10","nav":10.6518,"day_change_pct":-0.2855},{"nav_date":"2026-08-07","nav":10.6823,"day_change_pct":0.2111},{"nav_date":"2026-08-06","nav":10.6598,"day_change_pct":-0.5384},{"nav_date":"2026-08-05","nav":10.7175,"day_change_pct":0.1214},{"nav_date":"2026-08-04","nav":10.7045,"day_change_pct":-0.763},{"nav_date":"2026-08-03","nav":10.7868,"day_change_pct":1.2284},{"nav_date":"2026-07-31","nav":10.6559,"day_change_pct":0.1457},{"nav_date":"2026-07-30","nav":10.6404,"day_change_pct":0.4238},{"nav_date":"2026-07-29","nav":10.5955,"day_change_pct":0.7225},{"nav_date":"2026-07-28","nav":10.5195,"day_change_pct":0.3023},{"nav_date":"2026-07-27","nav":10.4878,"day_change_pct":0.819},{"nav_date":"2026-07-24","nav":10.4026,"day_change_pct":-0.2378},{"nav_date":"2026-07-23","nav":10.4274,"day_change_pct":-0.2459},{"nav_date":"2026-07-22","nav":10.4531,"day_change_pct":-0.231},{"nav_date":"2026-07-21","nav":10.4773,"day_change_pct":0.107},{"nav_date":"2026-07-20","nav":10.4661,"day_change_pct":0.8169},{"nav_date":"2026-07-17","nav":10.3813,"day_change_pct":0.2704},{"nav_date":"2026-07-16","nav":10.3533,"day_change_pct":-0.1774},{"nav_date":"2026-07-15","nav":10.3717,"day_change_pct":0.4474},{"nav_date":"2026-07-14","nav":10.3255,"day_change_pct":-0.2097},{"nav_date":"2026-07-13","nav":10.3472,"day_change_pct":0.2043},{"nav_date":"2026-07-10","nav":10.3261,"day_change_pct":0.4748},{"nav_date":"2026-07-09","nav":10.2773,"day_change_pct":0.3947},{"nav_date":"2026-07-08","nav":10.2369,"day_change_pct":-1.5332},{"nav_date":"2026-07-07","nav":10.3963,"day_change_pct":0.1734},{"nav_date":"2026-07-06","nav":10.3783,"day_change_pct":0.3743},{"nav_date":"2026-07-03","nav":10.3396,"day_change_pct":0.5847},{"nav_date":"2026-07-02","nav":10.2795,"day_change_pct":0.908},{"nav_date":"2026-07-01","nav":10.187,"day_change_pct":0.4477},{"nav_date":"2026-06-30","nav":10.1416,"day_change_pct":-0.2243},{"nav_date":"2026-06-29","nav":10.1644,"day_change_pct":-0.5625},{"nav_date":"2026-06-25","nav":10.2219,"day_change_pct":-0.2596},{"nav_date":"2026-06-24","nav":10.2485,"day_change_pct":0.1427},{"nav_date":"2026-06-23","nav":10.2339,"day_change_pct":-0.4678},{"nav_date":"2026-06-22","nav":10.282,"day_change_pct":0.2457},{"nav_date":"2026-06-19","nav":10.2568,"day_change_pct":-0.2955},{"nav_date":"2026-06-18","nav":10.2872,"day_change_pct":0.36},{"nav_date":"2026-06-17","nav":10.2503,"day_change_pct":0.2112},{"nav_date":"2026-06-16","nav":10.2287,"day_change_pct":0.367},{"nav_date":"2026-06-15","nav":10.1913,"day_change_pct":0.9529},{"nav_date":"2026-06-12","nav":10.0951,"day_change_pct":1.1108},{"nav_date":"2026-06-11","nav":9.9842,"day_change_pct":-0.5498},{"nav_date":"2026-06-10","nav":10.0394,"day_change_pct":-0.6059},{"nav_date":"2026-06-09","nav":10.1006,"day_change_pct":0.6678},{"nav_date":"2026-06-08","nav":10.0336,"day_change_pct":-0.791},{"nav_date":"2026-06-05","nav":10.1136,"day_change_pct":-0.0869},{"nav_date":"2026-06-04","nav":10.1224,"day_change_pct":0.2446},{"nav_date":"2026-06-03","nav":10.0977,"day_change_pct":-0.6044},{"nav_date":"2026-06-02","nav":10.1591,"day_change_pct":0.2635},{"nav_date":"2026-06-01","nav":10.1324,"day_change_pct":-0.7814},{"nav_date":"2026-05-29","nav":10.2122,"day_change_pct":-1.5521},{"nav_date":"2026-05-27","nav":10.3732,"day_change_pct":0.2445},{"nav_date":"2026-05-26","nav":10.3479,"day_change_pct":-0.2401},{"nav_date":"2026-05-25","nav":10.3728,"day_change_pct":0.8507},{"nav_date":"2026-05-22","nav":10.2853,"day_change_pct":0.1061},{"nav_date":"2026-05-21","nav":10.2744,"day_change_pct":-0.0234},{"nav_date":"2026-05-20","nav":10.2768,"day_change_pct":-0.0379},{"nav_date":"2026-05-19","nav":10.2807,"day_change_pct":0.4102},{"nav_date":"2026-05-18","nav":10.2387,"day_change_pct":-0.5324},{"nav_date":"2026-05-15","nav":10.2935,"day_change_pct":0.2591},{"nav_date":"2026-05-14","nav":10.2669,"day_change_pct":0.8447},{"nav_date":"2026-05-13","nav":10.1809,"day_change_pct":-0.153},{"nav_date":"2026-05-12","nav":10.1965,"day_change_pct":-1.7015},{"nav_date":"2026-05-11","nav":10.373,"day_change_pct":-0.9492},{"nav_date":"2026-05-08","nav":10.4724,"day_change_pct":-0.261},{"nav_date":"2026-05-07","nav":10.4998,"day_change_pct":0.3747},{"nav_date":"2026-05-06","nav":10.4606,"day_change_pct":1.0198},{"nav_date":"2026-05-05","nav":10.355,"day_change_pct":-0.0685},{"nav_date":"2026-05-04","nav":10.3621,"day_change_pct":0.2506},{"nav_date":"2026-04-30","nav":10.3362,"day_change_pct":-0.3106},{"nav_date":"2026-04-29","nav":10.3684,"day_change_pct":0.5206},{"nav_date":"2026-04-28","nav":10.3147,"day_change_pct":-0.0262},{"nav_date":"2026-04-27","nav":10.3174,"day_change_pct":1.0133},{"nav_date":"2026-04-24","nav":10.2139,"day_change_pct":-0.9456},{"nav_date":"2026-04-23","nav":10.3114,"day_change_pct":-0.4028},{"nav_date":"2026-04-22","nav":10.3531,"day_change_pct":-0.5428},{"nav_date":"2026-04-21","nav":10.4096,"day_change_pct":0.4138},{"nav_date":"2026-04-20","nav":10.3667,"day_change_pct":0.1807},{"nav_date":"2026-04-17","nav":10.348,"day_change_pct":0.8361},{"nav_date":"2026-04-16","nav":10.2622,"day_change_pct":-0.1664},{"nav_date":"2026-04-15","nav":10.2793,"day_change_pct":1.6605},{"nav_date":"2026-04-13","nav":10.1114,"day_change_pct":-0.9366},{"nav_date":"2026-04-10","nav":10.207,"day_change_pct":1.2258},{"nav_date":"2026-04-09","nav":10.0834,"day_change_pct":0.2635},{"nav_date":"2026-04-08","nav":10.0569,"day_change_pct":2.4135},{"nav_date":"2026-04-07","nav":9.8199,"day_change_pct":0.5797},{"nav_date":"2026-04-06","nav":9.7633,"day_change_pct":0.9805},{"nav_date":"2026-04-02","nav":9.6685,"day_change_pct":-0.1879},{"nav_date":"2026-04-01","nav":9.6867,"day_change_pct":0.7908},{"nav_date":"2026-03-31","nav":9.6107,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.6108,"day_change_pct":-1.8194},{"nav_date":"2026-03-27","nav":9.7889,"day_change_pct":-1.2828},{"nav_date":"2026-03-25","nav":9.9161,"day_change_pct":1.4767},{"nav_date":"2026-03-24","nav":9.7718,"day_change_pct":1.4146},{"nav_date":"2026-03-23","nav":9.6355,"day_change_pct":-2.4796},{"nav_date":"2026-03-20","nav":9.8805,"day_change_pct":0.7299},{"nav_date":"2026-03-19","nav":9.8089,"day_change_pct":-2.5696},{"nav_date":"2026-03-18","nav":10.0676,"day_change_pct":0.903},{"nav_date":"2026-03-17","nav":9.9775,"day_change_pct":0.5969},{"nav_date":"2026-03-16","nav":9.9183,"day_change_pct":-0.0907},{"nav_date":"2026-03-13","nav":9.9273,"day_change_pct":-1.7935},{"nav_date":"2026-03-12","nav":10.1086,"day_change_pct":-0.7491},{"nav_date":"2026-03-11","nav":10.1849,"day_change_pct":-1.4275},{"nav_date":"2026-03-10","nav":10.3324,"day_change_pct":1.3189},{"nav_date":"2026-03-09","nav":10.1979,"day_change_pct":-1.8338},{"nav_date":"2026-03-06","nav":10.3884,"day_change_pct":-0.787},{"nav_date":"2026-03-05","nav":10.4708,"day_change_pct":1.088},{"nav_date":"2026-03-04","nav":10.3581,"day_change_pct":-1.5539},{"nav_date":"2026-03-02","nav":10.5216,"day_change_pct":-1.3418},{"nav_date":"2026-02-27","nav":10.6647,"day_change_pct":-1.3578},{"nav_date":"2026-02-26","nav":10.8115,"day_change_pct":0.1306},{"nav_date":"2026-02-25","nav":10.7974,"day_change_pct":0.8452},{"nav_date":"2026-02-24","nav":10.7069,"day_change_pct":-0.6477},{"nav_date":"2026-02-23","nav":10.7767,"day_change_pct":0.6745},{"nav_date":"2026-02-20","nav":10.7045,"day_change_pct":0.525},{"nav_date":"2026-02-19","nav":10.6486,"day_change_pct":-1.0436},{"nav_date":"2026-02-18","nav":10.7609,"day_change_pct":0.3123},{"nav_date":"2026-02-17","nav":10.7274,"day_change_pct":0.4401},{"nav_date":"2026-02-16","nav":10.6804,"day_change_pct":0.5981},{"nav_date":"2026-02-13","nav":10.6169,"day_change_pct":-0.9728},{"nav_date":"2026-02-12","nav":10.7212,"day_change_pct":-0.305},{"nav_date":"2026-02-11","nav":10.754,"day_change_pct":0.7778},{"nav_date":"2026-02-10","nav":10.671,"day_change_pct":0.2669},{"nav_date":"2026-02-09","nav":10.6426,"day_change_pct":0.5081},{"nav_date":"2026-02-06","nav":10.5888,"day_change_pct":0.0019},{"nav_date":"2026-02-05","nav":10.5886,"day_change_pct":-0.1481},{"nav_date":"2026-02-04","nav":10.6043,"day_change_pct":0.1795},{"nav_date":"2026-02-03","nav":10.5853,"day_change_pct":2.0703},{"nav_date":"2026-02-02","nav":10.3706,"day_change_pct":0.8911},{"nav_date":"2026-02-01","nav":10.279,"day_change_pct":-1.6486},{"nav_date":"2026-01-30","nav":10.4513,"day_change_pct":-0.065},{"nav_date":"2026-01-29","nav":10.4581,"day_change_pct":-0.3535},{"nav_date":"2026-01-28","nav":10.4952,"day_change_pct":0.7478},{"nav_date":"2026-01-27","nav":10.4173,"day_change_pct":0.1326},{"nav_date":"2026-01-23","nav":10.4035,"day_change_pct":-0.9737},{"nav_date":"2026-01-22","nav":10.5058,"day_change_pct":0.9048},{"nav_date":"2026-01-21","nav":10.4116,"day_change_pct":-0.2357},{"nav_date":"2026-01-20","nav":10.4362,"day_change_pct":-1.9992},{"nav_date":"2026-01-19","nav":10.6491,"day_change_pct":-0.0122},{"nav_date":"2026-01-16","nav":10.6504,"day_change_pct":0.1072},{"nav_date":"2026-01-14","nav":10.639,"day_change_pct":-0.5775},{"nav_date":"2026-01-13","nav":10.7008,"day_change_pct":-0.1139},{"nav_date":"2026-01-12","nav":10.713,"day_change_pct":0.3372},{"nav_date":"2026-01-09","nav":10.677,"day_change_pct":-0.7077},{"nav_date":"2026-01-08","nav":10.7531,"day_change_pct":-1.5293},{"nav_date":"2026-01-07","nav":10.9201,"day_change_pct":-0.1189},{"nav_date":"2026-01-06","nav":10.9331,"day_change_pct":0.6787},{"nav_date":"2026-01-05","nav":10.8594,"day_change_pct":0.012},{"nav_date":"2026-01-02","nav":10.8581,"day_change_pct":1.0629},{"nav_date":"2026-01-01","nav":10.7439,"day_change_pct":0.1417},{"nav_date":"2025-12-31","nav":10.7287,"day_change_pct":0.7087},{"nav_date":"2025-12-30","nav":10.6532,"day_change_pct":-0.1031},{"nav_date":"2025-12-29","nav":10.6642,"day_change_pct":-0.3569},{"nav_date":"2025-12-26","nav":10.7024,"day_change_pct":-0.3761},{"nav_date":"2025-12-24","nav":10.7428,"day_change_pct":-0.2312},{"nav_date":"2025-12-23","nav":10.7677,"day_change_pct":-0.0974},{"nav_date":"2025-12-22","nav":10.7782,"day_change_pct":0.3221},{"nav_date":"2025-12-19","nav":10.7436,"day_change_pct":0.7606},{"nav_date":"2025-12-18","nav":10.6625,"day_change_pct":0.0676},{"nav_date":"2025-12-17","nav":10.6553,"day_change_pct":-0.2873},{"nav_date":"2025-12-16","nav":10.686,"day_change_pct":-0.4648},{"nav_date":"2025-12-15","nav":10.7359,"day_change_pct":-0.0484},{"nav_date":"2025-12-12","nav":10.7411,"day_change_pct":0.4799},{"nav_date":"2025-12-11","nav":10.6898,"day_change_pct":0.6677},{"nav_date":"2025-12-10","nav":10.6189,"day_change_pct":-0.0837},{"nav_date":"2025-12-09","nav":10.6278,"day_change_pct":-0.3245},{"nav_date":"2025-12-08","nav":10.6624,"day_change_pct":-1.1056},{"nav_date":"2025-12-05","nav":10.7816,"day_change_pct":0.8484},{"nav_date":"2025-12-04","nav":10.6909,"day_change_pct":0.4935},{"nav_date":"2025-12-03","nav":10.6384,"day_change_pct":-0.6064},{"nav_date":"2025-12-02","nav":10.7033,"day_change_pct":0.0009},{"nav_date":"2025-12-01","nav":10.7032,"day_change_pct":0.0982},{"nav_date":"2025-11-28","nav":10.6927,"day_change_pct":0.0159},{"nav_date":"2025-11-27","nav":10.691,"day_change_pct":-0.3997},{"nav_date":"2025-11-26","nav":10.7339,"day_change_pct":1.0773},{"nav_date":"2025-11-25","nav":10.6195,"day_change_pct":0.2521},{"nav_date":"2025-11-24","nav":10.5928,"day_change_pct":-0.0613},{"nav_date":"2025-11-21","nav":10.5993,"day_change_pct":-0.589},{"nav_date":"2025-11-20","nav":10.6621,"day_change_pct":0.4626},{"nav_date":"2025-11-19","nav":10.613,"day_change_pct":0.1642},{"nav_date":"2025-11-18","nav":10.5956,"day_change_pct":-0.6097},{"nav_date":"2025-11-17","nav":10.6606,"day_change_pct":0.7066},{"nav_date":"2025-11-14","nav":10.5858,"day_change_pct":-0.0783},{"nav_date":"2025-11-13","nav":10.5941,"day_change_pct":-0.1517},{"nav_date":"2025-11-12","nav":10.6102,"day_change_pct":0.7195},{"nav_date":"2025-11-11","nav":10.5344,"day_change_pct":-0.6329},{"nav_date":"2025-11-10","nav":10.6015,"day_change_pct":0.3797},{"nav_date":"2025-11-07","nav":10.5614,"day_change_pct":0.2373},{"nav_date":"2025-11-06","nav":10.5364,"day_change_pct":-0.2433},{"nav_date":"2025-11-04","nav":10.5621,"day_change_pct":-0.3387},{"nav_date":"2025-11-03","nav":10.598,"day_change_pct":0.356},{"nav_date":"2025-10-31","nav":10.5604,"day_change_pct":-0.4806},{"nav_date":"2025-10-30","nav":10.6114,"day_change_pct":-0.739},{"nav_date":"2025-10-29","nav":10.6904,"day_change_pct":-0.0019},{"nav_date":"2025-10-28","nav":10.6906,"day_change_pct":-0.1037},{"nav_date":"2025-10-27","nav":10.7017,"day_change_pct":0.1966},{"nav_date":"2025-10-24","nav":10.6807,"day_change_pct":-0.7019},{"nav_date":"2025-10-23","nav":10.7562,"day_change_pct":0.1648},{"nav_date":"2025-10-20","nav":10.7385,"day_change_pct":0.8547},{"nav_date":"2025-10-17","nav":10.6475,"day_change_pct":0.3033},{"nav_date":"2025-10-16","nav":10.6153,"day_change_pct":0.5618},{"nav_date":"2025-10-15","nav":10.556,"day_change_pct":0.8821},{"nav_date":"2025-10-14","nav":10.4637,"day_change_pct":-0.3144},{"nav_date":"2025-10-13","nav":10.4967,"day_change_pct":0.1125},{"nav_date":"2025-10-10","nav":10.4849,"day_change_pct":0.6199},{"nav_date":"2025-10-09","nav":10.4203,"day_change_pct":0.5364},{"nav_date":"2025-10-08","nav":10.3647,"day_change_pct":-0.5231},{"nav_date":"2025-10-07","nav":10.4192,"day_change_pct":0.2097},{"nav_date":"2025-10-06","nav":10.3974,"day_change_pct":0.751},{"nav_date":"2025-10-03","nav":10.3199,"day_change_pct":0.2224},{"nav_date":"2025-10-01","nav":10.297,"day_change_pct":0.4399},{"nav_date":"2025-09-30","nav":10.2519,"day_change_pct":0.1475},{"nav_date":"2025-09-29","nav":10.2368,"day_change_pct":-0.1366},{"nav_date":"2025-09-26","nav":10.2508,"day_change_pct":-1.2085},{"nav_date":"2025-09-25","nav":10.3762,"day_change_pct":-0.7879},{"nav_date":"2025-09-24","nav":10.4586,"day_change_pct":-0.4341},{"nav_date":"2025-09-23","nav":10.5042,"day_change_pct":-0.1236},{"nav_date":"2025-09-22","nav":10.5172,"day_change_pct":-0.5174},{"nav_date":"2025-09-19","nav":10.5719,"day_change_pct":-0.0529},{"nav_date":"2025-09-18","nav":10.5775,"day_change_pct":0.2892},{"nav_date":"2025-09-17","nav":10.547,"day_change_pct":0.1215},{"nav_date":"2025-09-16","nav":10.5342,"day_change_pct":0.5037}],"total":314,"page":1,"page_size":250}