Motilal Oswal Nifty India Manufacturing ETF
Motilal Oswal Mutual Fund₹157.9803
+1.35%
Motilal Oswal Nifty India Manufacturing ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FK3). As of 2026-09-17, its NAV is ₹157.9803 (+1.35% from the previous day). Full daily NAV history since 2025-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153572
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FK3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-17 | ₹157.9803 | +1.35% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-16 | ₹155.8833 | +0.20% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-15 | ₹155.5733 | -2.39% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-11 | ₹159.3792 | -0.92% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-10 | ₹160.8524 | -0.58% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-09 | ₹161.7948 | -0.23% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-08 | ₹162.1739 | +0.37% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-07 | ₹161.5719 | -0.22% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-04 | ₹161.9276 | -0.31% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-03 | ₹162.4325 | +0.01% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-02 | ₹162.4141 | -0.81% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-09-01 | ₹163.7433 | -1.08% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-31 | ₹165.5394 | +0.14% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-28 | ₹165.3057 | -0.01% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-27 | ₹165.3169 | -0.06% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-26 | ₹165.4112 | -0.07% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-25 | ₹165.5333 | +0.41% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-24 | ₹164.8635 | +0.22% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-21 | ₹164.4979 | -0.23% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-20 | ₹164.8707 | +0.23% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-19 | ₹164.4973 | -0.47% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-18 | ₹165.2734 | -0.18% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-17 | ₹165.5769 | +0.22% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-14 | ₹165.2078 | -0.43% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-13 | ₹165.9274 | -0.05% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-12 | ₹166.0180 | +0.12% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-11 | ₹165.8128 | -0.29% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-10 | ₹166.2909 | -0.04% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-07 | ₹166.3634 | +0.50% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-06 | ₹165.5286 | -0.02% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-05 | ₹165.5687 | +0.58% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-04 | ₹164.6133 | -0.15% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-08-03 | ₹164.8553 | +1.17% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-31 | ₹162.9505 | +1.21% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-30 | ₹160.9956 | +0.50% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-29 | ₹160.2011 | +0.72% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-28 | ₹159.0580 | -0.46% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-27 | ₹159.7856 | +1.06% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-24 | ₹158.1041 | -0.47% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-23 | ₹158.8565 | -0.43% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-22 | ₹159.5472 | -0.50% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-21 | ₹160.3532 | +0.46% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-20 | ₹159.6150 | +0.45% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-17 | ₹158.8944 | -0.13% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-16 | ₹159.1079 | +0.26% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-15 | ₹158.6895 | +0.39% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-14 | ₹158.0778 | -0.31% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-13 | ₹158.5709 | -0.24% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-10 | ₹158.9569 | +0.95% |
| Motilal Oswal Nifty India Manufacturing ETF | 2026-07-09 | ₹157.4631 | +0.34% |