{"fund_details":{"scheme_code":153572,"scheme_name":"Motilal Oswal Nifty India Manufacturing ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FK3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":157.9803,"day_change_pct":1.3452},{"nav_date":"2026-09-16","nav":155.8833,"day_change_pct":0.1993},{"nav_date":"2026-09-15","nav":155.5733,"day_change_pct":-2.388},{"nav_date":"2026-09-11","nav":159.3792,"day_change_pct":-0.9159},{"nav_date":"2026-09-10","nav":160.8524,"day_change_pct":-0.5825},{"nav_date":"2026-09-09","nav":161.7948,"day_change_pct":-0.2338},{"nav_date":"2026-09-08","nav":162.1739,"day_change_pct":0.3726},{"nav_date":"2026-09-07","nav":161.5719,"day_change_pct":-0.2197},{"nav_date":"2026-09-04","nav":161.9276,"day_change_pct":-0.3108},{"nav_date":"2026-09-03","nav":162.4325,"day_change_pct":0.0113},{"nav_date":"2026-09-02","nav":162.4141,"day_change_pct":-0.8118},{"nav_date":"2026-09-01","nav":163.7433,"day_change_pct":-1.085},{"nav_date":"2026-08-31","nav":165.5394,"day_change_pct":0.1414},{"nav_date":"2026-08-28","nav":165.3057,"day_change_pct":-0.0068},{"nav_date":"2026-08-27","nav":165.3169,"day_change_pct":-0.057},{"nav_date":"2026-08-26","nav":165.4112,"day_change_pct":-0.0738},{"nav_date":"2026-08-25","nav":165.5333,"day_change_pct":0.4063},{"nav_date":"2026-08-24","nav":164.8635,"day_change_pct":0.2223},{"nav_date":"2026-08-21","nav":164.4979,"day_change_pct":-0.2261},{"nav_date":"2026-08-20","nav":164.8707,"day_change_pct":0.227},{"nav_date":"2026-08-19","nav":164.4973,"day_change_pct":-0.4696},{"nav_date":"2026-08-18","nav":165.2734,"day_change_pct":-0.1833},{"nav_date":"2026-08-17","nav":165.5769,"day_change_pct":0.2234},{"nav_date":"2026-08-14","nav":165.2078,"day_change_pct":-0.4337},{"nav_date":"2026-08-13","nav":165.9274,"day_change_pct":-0.0546},{"nav_date":"2026-08-12","nav":166.018,"day_change_pct":0.1238},{"nav_date":"2026-08-11","nav":165.8128,"day_change_pct":-0.2875},{"nav_date":"2026-08-10","nav":166.2909,"day_change_pct":-0.0436},{"nav_date":"2026-08-07","nav":166.3634,"day_change_pct":0.5043},{"nav_date":"2026-08-06","nav":165.5286,"day_change_pct":-0.0242},{"nav_date":"2026-08-05","nav":165.5687,"day_change_pct":0.5804},{"nav_date":"2026-08-04","nav":164.6133,"day_change_pct":-0.1468},{"nav_date":"2026-08-03","nav":164.8553,"day_change_pct":1.1689},{"nav_date":"2026-07-31","nav":162.9505,"day_change_pct":1.2143},{"nav_date":"2026-07-30","nav":160.9956,"day_change_pct":0.4959},{"nav_date":"2026-07-29","nav":160.2011,"day_change_pct":0.7187},{"nav_date":"2026-07-28","nav":159.058,"day_change_pct":-0.4554},{"nav_date":"2026-07-27","nav":159.7856,"day_change_pct":1.0635},{"nav_date":"2026-07-24","nav":158.1041,"day_change_pct":-0.4736},{"nav_date":"2026-07-23","nav":158.8565,"day_change_pct":-0.4329},{"nav_date":"2026-07-22","nav":159.5472,"day_change_pct":-0.5026},{"nav_date":"2026-07-21","nav":160.3532,"day_change_pct":0.4625},{"nav_date":"2026-07-20","nav":159.615,"day_change_pct":0.4535},{"nav_date":"2026-07-17","nav":158.8944,"day_change_pct":-0.1342},{"nav_date":"2026-07-16","nav":159.1079,"day_change_pct":0.2637},{"nav_date":"2026-07-15","nav":158.6895,"day_change_pct":0.387},{"nav_date":"2026-07-14","nav":158.0778,"day_change_pct":-0.311},{"nav_date":"2026-07-13","nav":158.5709,"day_change_pct":-0.2428},{"nav_date":"2026-07-10","nav":158.9569,"day_change_pct":0.9487},{"nav_date":"2026-07-09","nav":157.4631,"day_change_pct":0.3387},{"nav_date":"2026-07-08","nav":156.9316,"day_change_pct":-1.6907},{"nav_date":"2026-07-07","nav":159.6304,"day_change_pct":-0.6847},{"nav_date":"2026-07-06","nav":160.7309,"day_change_pct":0.998},{"nav_date":"2026-07-03","nav":159.1426,"day_change_pct":-0.023},{"nav_date":"2026-07-02","nav":159.1792,"day_change_pct":0.5651},{"nav_date":"2026-07-01","nav":158.2847,"day_change_pct":0.0852},{"nav_date":"2026-06-30","nav":158.15,"day_change_pct":0.3412},{"nav_date":"2026-06-29","nav":157.6122,"day_change_pct":-0.6741},{"nav_date":"2026-06-25","nav":158.6819,"day_change_pct":0.2428},{"nav_date":"2026-06-24","nav":158.2975,"day_change_pct":-0.431},{"nav_date":"2026-06-23","nav":158.9827,"day_change_pct":-1.0228},{"nav_date":"2026-06-22","nav":160.6255,"day_change_pct":0.587},{"nav_date":"2026-06-19","nav":159.6881,"day_change_pct":-0.0658},{"nav_date":"2026-06-18","nav":159.7933,"day_change_pct":0.2728},{"nav_date":"2026-06-17","nav":159.3585,"day_change_pct":0.7098},{"nav_date":"2026-06-16","nav":158.2354,"day_change_pct":-0.2124},{"nav_date":"2026-06-15","nav":158.5722,"day_change_pct":1.5765},{"nav_date":"2026-06-12","nav":156.1111,"day_change_pct":1.7281},{"nav_date":"2026-06-11","nav":153.4591,"day_change_pct":-0.4468},{"nav_date":"2026-06-10","nav":154.1479,"day_change_pct":-0.8875},{"nav_date":"2026-06-09","nav":155.5282,"day_change_pct":0.8943},{"nav_date":"2026-06-08","nav":154.1497,"day_change_pct":-1.5896},{"nav_date":"2026-06-05","nav":156.6396,"day_change_pct":-0.3472},{"nav_date":"2026-06-04","nav":157.1854,"day_change_pct":0.1964},{"nav_date":"2026-06-03","nav":156.8773,"day_change_pct":0.0668},{"nav_date":"2026-06-02","nav":156.7725,"day_change_pct":0.2167},{"nav_date":"2026-06-01","nav":156.4335,"day_change_pct":-1.0916},{"nav_date":"2026-05-29","nav":158.1599,"day_change_pct":-1.6514},{"nav_date":"2026-05-27","nav":160.8156,"day_change_pct":1.3073},{"nav_date":"2026-05-26","nav":158.7404,"day_change_pct":0.0442},{"nav_date":"2026-05-25","nav":158.6703,"day_change_pct":0.9795},{"nav_date":"2026-05-22","nav":157.1312,"day_change_pct":0.0452},{"nav_date":"2026-05-21","nav":157.0602,"day_change_pct":0.4404},{"nav_date":"2026-05-20","nav":156.3715,"day_change_pct":0.6177},{"nav_date":"2026-05-19","nav":155.4115,"day_change_pct":0.1838},{"nav_date":"2026-05-18","nav":155.1264,"day_change_pct":-0.8205},{"nav_date":"2026-05-15","nav":156.4098,"day_change_pct":-0.7028},{"nav_date":"2026-05-14","nav":157.5168,"day_change_pct":1.1864},{"nav_date":"2026-05-13","nav":155.6699,"day_change_pct":0.7206},{"nav_date":"2026-05-12","nav":154.5561,"day_change_pct":-1.8354},{"nav_date":"2026-05-11","nav":157.4459,"day_change_pct":-1.4302},{"nav_date":"2026-05-08","nav":159.7304,"day_change_pct":-0.4009},{"nav_date":"2026-05-07","nav":160.3734,"day_change_pct":0.8449},{"nav_date":"2026-05-06","nav":159.0298,"day_change_pct":1.7263},{"nav_date":"2026-05-05","nav":156.3311,"day_change_pct":0.0957},{"nav_date":"2026-05-04","nav":156.1817,"day_change_pct":0.9138},{"nav_date":"2026-04-30","nav":154.7675,"day_change_pct":-0.7878},{"nav_date":"2026-04-29","nav":155.9965,"day_change_pct":0.5006},{"nav_date":"2026-04-28","nav":155.2194,"day_change_pct":-0.1894},{"nav_date":"2026-04-27","nav":155.5139,"day_change_pct":1.6867},{"nav_date":"2026-04-24","nav":152.9344,"day_change_pct":-0.9118},{"nav_date":"2026-04-23","nav":154.3417,"day_change_pct":-0.6632},{"nav_date":"2026-04-22","nav":155.3721,"day_change_pct":0.1761},{"nav_date":"2026-04-21","nav":155.099,"day_change_pct":0.0863},{"nav_date":"2026-04-20","nav":154.9653,"day_change_pct":-0.0255},{"nav_date":"2026-04-17","nav":155.0049,"day_change_pct":0.8626},{"nav_date":"2026-04-16","nav":153.6793,"day_change_pct":0.5859},{"nav_date":"2026-04-15","nav":152.7841,"day_change_pct":2.0285},{"nav_date":"2026-04-13","nav":149.7465,"day_change_pct":-1.0719},{"nav_date":"2026-04-10","nav":151.369,"day_change_pct":1.609},{"nav_date":"2026-04-09","nav":148.972,"day_change_pct":0.4596},{"nav_date":"2026-04-08","nav":148.2905,"day_change_pct":3.7218},{"nav_date":"2026-04-07","nav":142.9695,"day_change_pct":0.6401},{"nav_date":"2026-04-06","nav":142.0602,"day_change_pct":0.5749},{"nav_date":"2026-04-02","nav":141.2481,"day_change_pct":-0.5163},{"nav_date":"2026-04-01","nav":141.9812,"day_change_pct":1.5774},{"nav_date":"2026-03-31","nav":139.7763,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":139.7783,"day_change_pct":-1.8034},{"nav_date":"2026-03-27","nav":142.3454,"day_change_pct":-2.1997},{"nav_date":"2026-03-25","nav":145.547,"day_change_pct":1.986},{"nav_date":"2026-03-24","nav":142.7127,"day_change_pct":1.7229},{"nav_date":"2026-03-23","nav":140.2956,"day_change_pct":-3.2878},{"nav_date":"2026-03-20","nav":145.065,"day_change_pct":0.9439},{"nav_date":"2026-03-19","nav":143.7086,"day_change_pct":-3.2348},{"nav_date":"2026-03-18","nav":148.5127,"day_change_pct":0.9348},{"nav_date":"2026-03-17","nav":147.1372,"day_change_pct":1.2809},{"nav_date":"2026-03-16","nav":145.2763,"day_change_pct":-0.1673},{"nav_date":"2026-03-13","nav":145.5197,"day_change_pct":-3.119},{"nav_date":"2026-03-12","nav":150.2046,"day_change_pct":-0.5843},{"nav_date":"2026-03-11","nav":151.0874,"day_change_pct":-1.2966},{"nav_date":"2026-03-10","nav":153.0721,"day_change_pct":1.731},{"nav_date":"2026-03-09","nav":150.4675,"day_change_pct":-2.3489},{"nav_date":"2026-03-06","nav":154.0868,"day_change_pct":-0.1243},{"nav_date":"2026-03-05","nav":154.2786,"day_change_pct":1.9051},{"nav_date":"2026-03-04","nav":151.3944,"day_change_pct":-2.5002},{"nav_date":"2026-03-02","nav":155.2766,"day_change_pct":-1.0533},{"nav_date":"2026-02-27","nav":156.9295,"day_change_pct":-1.3272},{"nav_date":"2026-02-26","nav":159.0403,"day_change_pct":0.7696},{"nav_date":"2026-02-25","nav":157.8257,"day_change_pct":1.3409},{"nav_date":"2026-02-24","nav":155.7374,"day_change_pct":-0.0324},{"nav_date":"2026-02-23","nav":155.7878,"day_change_pct":0.1414},{"nav_date":"2026-02-20","nav":155.5678,"day_change_pct":0.6842},{"nav_date":"2026-02-19","nav":154.5107,"day_change_pct":-1.4825},{"nav_date":"2026-02-18","nav":156.8358,"day_change_pct":0.6826},{"nav_date":"2026-02-17","nav":155.7725,"day_change_pct":0.1808},{"nav_date":"2026-02-16","nav":155.4913,"day_change_pct":0.3486},{"nav_date":"2026-02-13","nav":154.9511,"day_change_pct":-1.3326},{"nav_date":"2026-02-12","nav":157.0439,"day_change_pct":-0.1724},{"nav_date":"2026-02-11","nav":157.3151,"day_change_pct":0.7676},{"nav_date":"2026-02-10","nav":156.1168,"day_change_pct":0.4582},{"nav_date":"2026-02-09","nav":155.4048,"day_change_pct":1.3477},{"nav_date":"2026-02-06","nav":153.3382,"day_change_pct":-0.0488},{"nav_date":"2026-02-05","nav":153.413,"day_change_pct":-0.561},{"nav_date":"2026-02-04","nav":154.2785,"day_change_pct":0.8363},{"nav_date":"2026-02-03","nav":152.9989,"day_change_pct":3.0588},{"nav_date":"2026-02-02","nav":148.4578,"day_change_pct":1.5122},{"nav_date":"2026-02-01","nav":146.2463,"day_change_pct":-2.3614},{"nav_date":"2026-01-30","nav":149.7833,"day_change_pct":-0.5015},{"nav_date":"2026-01-29","nav":150.5383,"day_change_pct":0.1251},{"nav_date":"2026-01-28","nav":150.3502,"day_change_pct":1.751},{"nav_date":"2026-01-27","nav":147.7628,"day_change_pct":0.48},{"nav_date":"2026-01-23","nav":147.0569,"day_change_pct":-1.0482},{"nav_date":"2026-01-22","nav":148.6147,"day_change_pct":1.1961},{"nav_date":"2026-01-21","nav":146.8582,"day_change_pct":-0.4284},{"nav_date":"2026-01-20","nav":147.4901,"day_change_pct":-2.2151},{"nav_date":"2026-01-19","nav":150.8311,"day_change_pct":-0.1983},{"nav_date":"2026-01-16","nav":151.1308,"day_change_pct":-0.6659},{"nav_date":"2026-01-14","nav":152.144,"day_change_pct":0.2639},{"nav_date":"2026-01-13","nav":151.7436,"day_change_pct":-0.4695},{"nav_date":"2026-01-12","nav":152.4594,"day_change_pct":0.2604},{"nav_date":"2026-01-09","nav":152.0634,"day_change_pct":-0.718},{"nav_date":"2026-01-08","nav":153.1631,"day_change_pct":-1.7233},{"nav_date":"2026-01-07","nav":155.8488,"day_change_pct":-0.0367},{"nav_date":"2026-01-06","nav":155.906,"day_change_pct":0.003},{"nav_date":"2026-01-05","nav":155.9013,"day_change_pct":0.2917},{"nav_date":"2026-01-02","nav":155.4479,"day_change_pct":1.013},{"nav_date":"2026-01-01","nav":153.889,"day_change_pct":0.3377},{"nav_date":"2025-12-31","nav":153.371,"day_change_pct":1.2614},{"nav_date":"2025-12-30","nav":151.4605,"day_change_pct":0.2785},{"nav_date":"2025-12-29","nav":151.0398,"day_change_pct":-0.4309},{"nav_date":"2025-12-26","nav":151.6934,"day_change_pct":-0.2943},{"nav_date":"2025-12-24","nav":152.1411,"day_change_pct":-0.3341},{"nav_date":"2025-12-23","nav":152.6511,"day_change_pct":-0.041},{"nav_date":"2025-12-22","nav":152.7137,"day_change_pct":0.9408},{"nav_date":"2025-12-19","nav":151.2903,"day_change_pct":0.9362},{"nav_date":"2025-12-18","nav":149.887,"day_change_pct":-0.3565},{"nav_date":"2025-12-17","nav":150.4232,"day_change_pct":-0.1899},{"nav_date":"2025-12-16","nav":150.7094,"day_change_pct":-0.4724},{"nav_date":"2025-12-15","nav":151.4247,"day_change_pct":-0.095},{"nav_date":"2025-12-12","nav":151.5687,"day_change_pct":1.0037},{"nav_date":"2025-12-11","nav":150.0625,"day_change_pct":0.8713},{"nav_date":"2025-12-10","nav":148.7663,"day_change_pct":-0.1456},{"nav_date":"2025-12-09","nav":148.9832,"day_change_pct":-0.0992},{"nav_date":"2025-12-08","nav":149.1311,"day_change_pct":-1.5807},{"nav_date":"2025-12-05","nav":151.5263,"day_change_pct":0.1741},{"nav_date":"2025-12-04","nav":151.263,"day_change_pct":0.0581},{"nav_date":"2025-12-03","nav":151.1752,"day_change_pct":-0.7054},{"nav_date":"2025-12-02","nav":152.2492,"day_change_pct":-0.2416},{"nav_date":"2025-12-01","nav":152.618,"day_change_pct":0.149},{"nav_date":"2025-11-28","nav":152.3909,"day_change_pct":0.1541},{"nav_date":"2025-11-27","nav":152.1565,"day_change_pct":-0.2388},{"nav_date":"2025-11-26","nav":152.5207,"day_change_pct":1.5126},{"nav_date":"2025-11-25","nav":150.248,"day_change_pct":0.1177},{"nav_date":"2025-11-24","nav":150.0714,"day_change_pct":-0.8643},{"nav_date":"2025-11-21","nav":151.3797,"day_change_pct":-0.9324},{"nav_date":"2025-11-20","nav":152.8045,"day_change_pct":0.2009},{"nav_date":"2025-11-19","nav":152.4982,"day_change_pct":-0.0554},{"nav_date":"2025-11-18","nav":152.5828,"day_change_pct":-0.5378},{"nav_date":"2025-11-17","nav":153.4078,"day_change_pct":0.3901},{"nav_date":"2025-11-14","nav":152.8117,"day_change_pct":-0.3724},{"nav_date":"2025-11-13","nav":153.3829,"day_change_pct":-0.0914},{"nav_date":"2025-11-12","nav":153.5232,"day_change_pct":0.593},{"nav_date":"2025-11-11","nav":152.6181,"day_change_pct":0.709},{"nav_date":"2025-11-10","nav":151.5436,"day_change_pct":0.5743},{"nav_date":"2025-11-07","nav":150.6783,"day_change_pct":0.2},{"nav_date":"2025-11-06","nav":150.3776,"day_change_pct":-0.7754},{"nav_date":"2025-11-04","nav":151.5528,"day_change_pct":-0.6741},{"nav_date":"2025-11-03","nav":152.5813,"day_change_pct":0.4161},{"nav_date":"2025-10-31","nav":151.9491,"day_change_pct":-0.1863},{"nav_date":"2025-10-30","nav":152.2327,"day_change_pct":-0.3118},{"nav_date":"2025-10-29","nav":152.7089,"day_change_pct":0.688},{"nav_date":"2025-10-28","nav":151.6655,"day_change_pct":-0.0152},{"nav_date":"2025-10-27","nav":151.6886,"day_change_pct":0.5546},{"nav_date":"2025-10-24","nav":150.852,"day_change_pct":-0.0261},{"nav_date":"2025-10-23","nav":150.8914,"day_change_pct":-0.0597},{"nav_date":"2025-10-20","nav":150.9816,"day_change_pct":0.3151},{"nav_date":"2025-10-17","nav":150.5074,"day_change_pct":0.1279},{"nav_date":"2025-10-16","nav":150.3151,"day_change_pct":0.6899},{"nav_date":"2025-10-15","nav":149.2852,"day_change_pct":0.5347},{"nav_date":"2025-10-14","nav":148.4912,"day_change_pct":-0.5985},{"nav_date":"2025-10-13","nav":149.3852,"day_change_pct":-0.3974},{"nav_date":"2025-10-10","nav":149.9813,"day_change_pct":0.4344},{"nav_date":"2025-10-09","nav":149.3326,"day_change_pct":0.7861},{"nav_date":"2025-10-08","nav":148.1679,"day_change_pct":-0.9008},{"nav_date":"2025-10-07","nav":149.5148,"day_change_pct":0.1309},{"nav_date":"2025-10-06","nav":149.3193,"day_change_pct":0.2085},{"nav_date":"2025-10-03","nav":149.0086,"day_change_pct":0.5344},{"nav_date":"2025-10-01","nav":148.2165,"day_change_pct":0.7104},{"nav_date":"2025-09-30","nav":147.171,"day_change_pct":0.1304},{"nav_date":"2025-09-29","nav":146.9793,"day_change_pct":0.0314},{"nav_date":"2025-09-26","nav":146.9332,"day_change_pct":-1.4903},{"nav_date":"2025-09-25","nav":149.156,"day_change_pct":-0.4515},{"nav_date":"2025-09-24","nav":149.8325,"day_change_pct":-0.7414},{"nav_date":"2025-09-23","nav":150.9516,"day_change_pct":0.1104},{"nav_date":"2025-09-22","nav":150.7851,"day_change_pct":-0.6206},{"nav_date":"2025-09-19","nav":151.7267,"day_change_pct":-0.0468},{"nav_date":"2025-09-18","nav":151.7977,"day_change_pct":0.2546},{"nav_date":"2025-09-17","nav":151.4122,"day_change_pct":0.3341},{"nav_date":"2025-09-16","nav":150.908,"day_change_pct":0.9979},{"nav_date":"2025-09-15","nav":149.417,"day_change_pct":-0.0267}],"total":326,"page":1,"page_size":250}