Nippon India BSE Sensex Next 30 ETF
Nippon India Mutual Fund₹41.8532
+0.88%
Nippon India BSE Sensex Next 30 ETF is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1EZ3). As of 2026-09-17, its NAV is ₹41.8532 (+0.88% from the previous day). Full daily NAV history since 2025-06-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153569
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KC1EZ3
ISIN (Reinvest)
—
Launch Date
2025-05-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India BSE Sensex Next 30 ETF | 2026-09-17 | ₹41.8532 | +0.88% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-16 | ₹41.4868 | +0.48% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-15 | ₹41.2890 | -1.91% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-11 | ₹42.0936 | -0.94% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-10 | ₹42.4929 | -0.03% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-09 | ₹42.5070 | +0.16% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-08 | ₹42.4403 | +0.31% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-07 | ₹42.3109 | -0.37% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-04 | ₹42.4665 | -0.16% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-03 | ₹42.5331 | +0.08% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-02 | ₹42.4970 | -0.45% |
| Nippon India BSE Sensex Next 30 ETF | 2026-09-01 | ₹42.6881 | -0.71% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-31 | ₹42.9926 | -0.37% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-28 | ₹43.1506 | +0.02% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-27 | ₹43.1413 | -0.56% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-26 | ₹43.3839 | -0.19% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-25 | ₹43.4658 | +0.48% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-24 | ₹43.2564 | -0.10% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-21 | ₹43.3003 | -0.18% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-20 | ₹43.3783 | +0.51% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-19 | ₹43.1597 | -0.50% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-18 | ₹43.3765 | -0.41% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-17 | ₹43.5563 | -0.08% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-14 | ₹43.5903 | -0.19% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-13 | ₹43.6720 | -0.08% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-12 | ₹43.7081 | -0.19% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-11 | ₹43.7922 | -0.26% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-10 | ₹43.9084 | +0.08% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-07 | ₹43.8718 | +0.14% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-06 | ₹43.8099 | +0.12% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-05 | ₹43.7585 | +0.96% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-04 | ₹43.3438 | -0.23% |
| Nippon India BSE Sensex Next 30 ETF | 2026-08-03 | ₹43.4450 | +1.04% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-31 | ₹42.9991 | +0.55% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-30 | ₹42.7659 | +0.43% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-29 | ₹42.5818 | +1.06% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-28 | ₹42.1333 | -0.24% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-27 | ₹42.2353 | +0.86% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-24 | ₹41.8755 | -0.54% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-23 | ₹42.1021 | -0.55% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-22 | ₹42.3361 | -0.08% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-21 | ₹42.3701 | +0.44% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-20 | ₹42.1855 | +0.55% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-17 | ₹41.9552 | +0.37% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-16 | ₹41.8018 | -0.30% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-15 | ₹41.9289 | +0.13% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-14 | ₹41.8749 | -0.65% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-13 | ₹42.1499 | -0.13% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-10 | ₹42.2040 | +0.88% |
| Nippon India BSE Sensex Next 30 ETF | 2026-07-09 | ₹41.8345 | +0.43% |