{"fund_details":{"scheme_code":153569,"scheme_name":"Nippon India BSE Sensex Next 30 ETF","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KC1EZ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":41.8532,"day_change_pct":0.8832},{"nav_date":"2026-09-16","nav":41.4868,"day_change_pct":0.4791},{"nav_date":"2026-09-15","nav":41.289,"day_change_pct":-1.9115},{"nav_date":"2026-09-11","nav":42.0936,"day_change_pct":-0.9397},{"nav_date":"2026-09-10","nav":42.4929,"day_change_pct":-0.0332},{"nav_date":"2026-09-09","nav":42.507,"day_change_pct":0.1572},{"nav_date":"2026-09-08","nav":42.4403,"day_change_pct":0.3058},{"nav_date":"2026-09-07","nav":42.3109,"day_change_pct":-0.3664},{"nav_date":"2026-09-04","nav":42.4665,"day_change_pct":-0.1566},{"nav_date":"2026-09-03","nav":42.5331,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":42.497,"day_change_pct":-0.4477},{"nav_date":"2026-09-01","nav":42.6881,"day_change_pct":-0.7083},{"nav_date":"2026-08-31","nav":42.9926,"day_change_pct":-0.3662},{"nav_date":"2026-08-28","nav":43.1506,"day_change_pct":0.0216},{"nav_date":"2026-08-27","nav":43.1413,"day_change_pct":-0.5592},{"nav_date":"2026-08-26","nav":43.3839,"day_change_pct":-0.1884},{"nav_date":"2026-08-25","nav":43.4658,"day_change_pct":0.4841},{"nav_date":"2026-08-24","nav":43.2564,"day_change_pct":-0.1014},{"nav_date":"2026-08-21","nav":43.3003,"day_change_pct":-0.1798},{"nav_date":"2026-08-20","nav":43.3783,"day_change_pct":0.5065},{"nav_date":"2026-08-19","nav":43.1597,"day_change_pct":-0.4998},{"nav_date":"2026-08-18","nav":43.3765,"day_change_pct":-0.4128},{"nav_date":"2026-08-17","nav":43.5563,"day_change_pct":-0.078},{"nav_date":"2026-08-14","nav":43.5903,"day_change_pct":-0.1871},{"nav_date":"2026-08-13","nav":43.672,"day_change_pct":-0.0826},{"nav_date":"2026-08-12","nav":43.7081,"day_change_pct":-0.192},{"nav_date":"2026-08-11","nav":43.7922,"day_change_pct":-0.2646},{"nav_date":"2026-08-10","nav":43.9084,"day_change_pct":0.0834},{"nav_date":"2026-08-07","nav":43.8718,"day_change_pct":0.1413},{"nav_date":"2026-08-06","nav":43.8099,"day_change_pct":0.1175},{"nav_date":"2026-08-05","nav":43.7585,"day_change_pct":0.9568},{"nav_date":"2026-08-04","nav":43.3438,"day_change_pct":-0.2329},{"nav_date":"2026-08-03","nav":43.445,"day_change_pct":1.037},{"nav_date":"2026-07-31","nav":42.9991,"day_change_pct":0.5453},{"nav_date":"2026-07-30","nav":42.7659,"day_change_pct":0.4323},{"nav_date":"2026-07-29","nav":42.5818,"day_change_pct":1.0645},{"nav_date":"2026-07-28","nav":42.1333,"day_change_pct":-0.2415},{"nav_date":"2026-07-27","nav":42.2353,"day_change_pct":0.8592},{"nav_date":"2026-07-24","nav":41.8755,"day_change_pct":-0.5382},{"nav_date":"2026-07-23","nav":42.1021,"day_change_pct":-0.5527},{"nav_date":"2026-07-22","nav":42.3361,"day_change_pct":-0.0802},{"nav_date":"2026-07-21","nav":42.3701,"day_change_pct":0.4376},{"nav_date":"2026-07-20","nav":42.1855,"day_change_pct":0.5489},{"nav_date":"2026-07-17","nav":41.9552,"day_change_pct":0.367},{"nav_date":"2026-07-16","nav":41.8018,"day_change_pct":-0.3031},{"nav_date":"2026-07-15","nav":41.9289,"day_change_pct":0.129},{"nav_date":"2026-07-14","nav":41.8749,"day_change_pct":-0.6524},{"nav_date":"2026-07-13","nav":42.1499,"day_change_pct":-0.1282},{"nav_date":"2026-07-10","nav":42.204,"day_change_pct":0.8832},{"nav_date":"2026-07-09","nav":41.8345,"day_change_pct":0.4251},{"nav_date":"2026-07-08","nav":41.6574,"day_change_pct":-1.8442},{"nav_date":"2026-07-07","nav":42.4401,"day_change_pct":-0.2534},{"nav_date":"2026-07-06","nav":42.5479,"day_change_pct":0.6239},{"nav_date":"2026-07-03","nav":42.2841,"day_change_pct":0.4807},{"nav_date":"2026-07-02","nav":42.0818,"day_change_pct":0.6263},{"nav_date":"2026-07-01","nav":41.8199,"day_change_pct":0.3544},{"nav_date":"2026-06-30","nav":41.6722,"day_change_pct":-0.0062},{"nav_date":"2026-06-29","nav":41.6748,"day_change_pct":-0.5268},{"nav_date":"2026-06-25","nav":41.8955,"day_change_pct":0.1312},{"nav_date":"2026-06-24","nav":41.8406,"day_change_pct":-0.0779},{"nav_date":"2026-06-23","nav":41.8732,"day_change_pct":-1.0492},{"nav_date":"2026-06-22","nav":42.3172,"day_change_pct":0.345},{"nav_date":"2026-06-19","nav":42.1717,"day_change_pct":0.089},{"nav_date":"2026-06-18","nav":42.1342,"day_change_pct":0.2839},{"nav_date":"2026-06-17","nav":42.0149,"day_change_pct":0.3089},{"nav_date":"2026-06-16","nav":41.8855,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":41.8715,"day_change_pct":1.2362},{"nav_date":"2026-06-12","nav":41.3602,"day_change_pct":0.8997},{"nav_date":"2026-06-11","nav":40.9914,"day_change_pct":-0.6339},{"nav_date":"2026-06-10","nav":41.2529,"day_change_pct":-1.0138},{"nav_date":"2026-06-09","nav":41.6754,"day_change_pct":0.7049},{"nav_date":"2026-06-08","nav":41.3837,"day_change_pct":-1.3008},{"nav_date":"2026-06-05","nav":41.9291,"day_change_pct":-0.2329},{"nav_date":"2026-06-04","nav":42.027,"day_change_pct":0.2101},{"nav_date":"2026-06-03","nav":41.9389,"day_change_pct":-0.217},{"nav_date":"2026-06-02","nav":42.0301,"day_change_pct":0.2782},{"nav_date":"2026-06-01","nav":41.9135,"day_change_pct":-0.9275},{"nav_date":"2026-05-29","nav":42.3059,"day_change_pct":-1.7369},{"nav_date":"2026-05-27","nav":43.0537,"day_change_pct":0.6059},{"nav_date":"2026-05-26","nav":42.7944,"day_change_pct":0.1779},{"nav_date":"2026-05-25","nav":42.7184,"day_change_pct":0.7307},{"nav_date":"2026-05-22","nav":42.4085,"day_change_pct":0.2091},{"nav_date":"2026-05-21","nav":42.32,"day_change_pct":0.5567},{"nav_date":"2026-05-20","nav":42.0857,"day_change_pct":0.2874},{"nav_date":"2026-05-19","nav":41.9651,"day_change_pct":0.1518},{"nav_date":"2026-05-18","nav":41.9015,"day_change_pct":-0.6414},{"nav_date":"2026-05-15","nav":42.172,"day_change_pct":-0.3714},{"nav_date":"2026-05-14","nav":42.3292,"day_change_pct":1.4651},{"nav_date":"2026-05-13","nav":41.718,"day_change_pct":0.3565},{"nav_date":"2026-05-12","nav":41.5698,"day_change_pct":-1.6872},{"nav_date":"2026-05-11","nav":42.2832,"day_change_pct":-0.7607},{"nav_date":"2026-05-08","nav":42.6073,"day_change_pct":-0.3893},{"nav_date":"2026-05-07","nav":42.7738,"day_change_pct":0.7101},{"nav_date":"2026-05-06","nav":42.4722,"day_change_pct":1.0555},{"nav_date":"2026-05-05","nav":42.0286,"day_change_pct":0.0245},{"nav_date":"2026-05-04","nav":42.0183,"day_change_pct":0.7681},{"nav_date":"2026-04-30","nav":41.698,"day_change_pct":-0.9207},{"nav_date":"2026-04-29","nav":42.0855,"day_change_pct":0.4595},{"nav_date":"2026-04-28","nav":41.893,"day_change_pct":0.175},{"nav_date":"2026-04-27","nav":41.8198,"day_change_pct":1.3224},{"nav_date":"2026-04-24","nav":41.274,"day_change_pct":-0.3619},{"nav_date":"2026-04-23","nav":41.4239,"day_change_pct":-0.268},{"nav_date":"2026-04-22","nav":41.5352,"day_change_pct":-0.0236},{"nav_date":"2026-04-21","nav":41.545,"day_change_pct":0.545},{"nav_date":"2026-04-20","nav":41.3198,"day_change_pct":-0.1107},{"nav_date":"2026-04-17","nav":41.3656,"day_change_pct":0.7691},{"nav_date":"2026-04-16","nav":41.0499,"day_change_pct":0.4989},{"nav_date":"2026-04-15","nav":40.8461,"day_change_pct":1.9046},{"nav_date":"2026-04-13","nav":40.0827,"day_change_pct":-0.5789},{"nav_date":"2026-04-10","nav":40.3161,"day_change_pct":1.3303},{"nav_date":"2026-04-09","nav":39.7868,"day_change_pct":0.5433},{"nav_date":"2026-04-08","nav":39.5718,"day_change_pct":2.9034},{"nav_date":"2026-04-07","nav":38.4553,"day_change_pct":0.7358},{"nav_date":"2026-04-06","nav":38.1744,"day_change_pct":1.1717},{"nav_date":"2026-04-02","nav":37.7323,"day_change_pct":-0.1382},{"nav_date":"2026-04-01","nav":37.7845,"day_change_pct":1.4477},{"nav_date":"2026-03-31","nav":37.2453,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":37.2455,"day_change_pct":-1.6594},{"nav_date":"2026-03-27","nav":37.874,"day_change_pct":-1.4565},{"nav_date":"2026-03-25","nav":38.4338,"day_change_pct":1.9984},{"nav_date":"2026-03-24","nav":37.6808,"day_change_pct":1.2555},{"nav_date":"2026-03-23","nav":37.2136,"day_change_pct":-3.3865},{"nav_date":"2026-03-20","nav":38.518,"day_change_pct":0.5579},{"nav_date":"2026-03-19","nav":38.3043,"day_change_pct":-2.9907},{"nav_date":"2026-03-18","nav":39.4852,"day_change_pct":0.7571},{"nav_date":"2026-03-17","nav":39.1885,"day_change_pct":0.9891},{"nav_date":"2026-03-16","nav":38.8047,"day_change_pct":0.1241},{"nav_date":"2026-03-13","nav":38.7566,"day_change_pct":-2.5442},{"nav_date":"2026-03-12","nav":39.7684,"day_change_pct":-0.4354},{"nav_date":"2026-03-11","nav":39.9423,"day_change_pct":-1.1028},{"nav_date":"2026-03-10","nav":40.3877,"day_change_pct":2.0085},{"nav_date":"2026-03-09","nav":39.5925,"day_change_pct":-1.905},{"nav_date":"2026-03-06","nav":40.3614,"day_change_pct":-0.5997},{"nav_date":"2026-03-05","nav":40.6049,"day_change_pct":1.5912},{"nav_date":"2026-03-04","nav":39.9689,"day_change_pct":-2.4049},{"nav_date":"2026-03-02","nav":40.9538,"day_change_pct":-0.9517},{"nav_date":"2026-02-27","nav":41.3473,"day_change_pct":-1.5857},{"nav_date":"2026-02-26","nav":42.0135,"day_change_pct":0.4884},{"nav_date":"2026-02-25","nav":41.8093,"day_change_pct":1.067},{"nav_date":"2026-02-24","nav":41.3679,"day_change_pct":-0.0276},{"nav_date":"2026-02-23","nav":41.3793,"day_change_pct":0.2423},{"nav_date":"2026-02-20","nav":41.2793,"day_change_pct":0.6204},{"nav_date":"2026-02-19","nav":41.0248,"day_change_pct":-1.1293},{"nav_date":"2026-02-18","nav":41.4934,"day_change_pct":0.6442},{"nav_date":"2026-02-17","nav":41.2278,"day_change_pct":0.0672},{"nav_date":"2026-02-16","nav":41.2001,"day_change_pct":0.7172},{"nav_date":"2026-02-13","nav":40.9067,"day_change_pct":-1.4657},{"nav_date":"2026-02-12","nav":41.5152,"day_change_pct":-0.0722},{"nav_date":"2026-02-11","nav":41.5452,"day_change_pct":0.954},{"nav_date":"2026-02-10","nav":41.1526,"day_change_pct":0.3206},{"nav_date":"2026-02-09","nav":41.0211,"day_change_pct":1.072},{"nav_date":"2026-02-06","nav":40.586,"day_change_pct":-0.0409},{"nav_date":"2026-02-05","nav":40.6026,"day_change_pct":-0.5866},{"nav_date":"2026-02-04","nav":40.8422,"day_change_pct":0.4854},{"nav_date":"2026-02-03","nav":40.6449,"day_change_pct":2.3468},{"nav_date":"2026-02-02","nav":39.7129,"day_change_pct":0.7083},{"nav_date":"2026-02-01","nav":39.4336,"day_change_pct":-2.5633},{"nav_date":"2026-01-30","nav":40.471,"day_change_pct":-0.7886},{"nav_date":"2026-01-29","nav":40.7927,"day_change_pct":0.4286},{"nav_date":"2026-01-28","nav":40.6186,"day_change_pct":1.4483},{"nav_date":"2026-01-27","nav":40.0387,"day_change_pct":1.2246},{"nav_date":"2026-01-23","nav":39.5543,"day_change_pct":-1.1651},{"nav_date":"2026-01-22","nav":40.0206,"day_change_pct":1.0361},{"nav_date":"2026-01-21","nav":39.6102,"day_change_pct":-0.2393},{"nav_date":"2026-01-20","nav":39.7052,"day_change_pct":-1.9797},{"nav_date":"2026-01-19","nav":40.5071,"day_change_pct":-0.7194},{"nav_date":"2026-01-16","nav":40.8006,"day_change_pct":-0.2386},{"nav_date":"2026-01-14","nav":40.8982,"day_change_pct":0.2852},{"nav_date":"2026-01-13","nav":40.7819,"day_change_pct":-0.0654},{"nav_date":"2026-01-12","nav":40.8086,"day_change_pct":0.6653},{"nav_date":"2026-01-09","nav":40.5389,"day_change_pct":-0.9221},{"nav_date":"2026-01-08","nav":40.9162,"day_change_pct":-1.7092},{"nav_date":"2026-01-07","nav":41.6277,"day_change_pct":-0.1401},{"nav_date":"2026-01-06","nav":41.6861,"day_change_pct":0.6648},{"nav_date":"2026-01-05","nav":41.4108,"day_change_pct":0.0669},{"nav_date":"2026-01-02","nav":41.3831,"day_change_pct":1.0954},{"nav_date":"2026-01-01","nav":40.9347,"day_change_pct":0.4372},{"nav_date":"2025-12-31","nav":40.7565,"day_change_pct":1.0851},{"nav_date":"2025-12-30","nav":40.319,"day_change_pct":0.1548},{"nav_date":"2025-12-29","nav":40.2567,"day_change_pct":-0.3902},{"nav_date":"2025-12-26","nav":40.4144,"day_change_pct":-0.1275},{"nav_date":"2025-12-24","nav":40.466,"day_change_pct":-0.0319},{"nav_date":"2025-12-23","nav":40.4789,"day_change_pct":0.2901},{"nav_date":"2025-12-22","nav":40.3618,"day_change_pct":0.982},{"nav_date":"2025-12-19","nav":39.9693,"day_change_pct":0.9242},{"nav_date":"2025-12-18","nav":39.6033,"day_change_pct":0.395},{"nav_date":"2025-12-17","nav":39.4475,"day_change_pct":-0.264},{"nav_date":"2025-12-16","nav":39.5519,"day_change_pct":-0.5534},{"nav_date":"2025-12-15","nav":39.772,"day_change_pct":-0.0535},{"nav_date":"2025-12-12","nav":39.7933,"day_change_pct":0.7249},{"nav_date":"2025-12-11","nav":39.5069,"day_change_pct":0.8001},{"nav_date":"2025-12-10","nav":39.1933,"day_change_pct":-0.148},{"nav_date":"2025-12-09","nav":39.2514,"day_change_pct":-0.0418},{"nav_date":"2025-12-08","nav":39.2678,"day_change_pct":-1.9861},{"nav_date":"2025-12-05","nav":40.0635,"day_change_pct":0.5731},{"nav_date":"2025-12-04","nav":39.8352,"day_change_pct":0.2971},{"nav_date":"2025-12-03","nav":39.7172,"day_change_pct":-0.9423},{"nav_date":"2025-12-02","nav":40.095,"day_change_pct":-0.251},{"nav_date":"2025-12-01","nav":40.1959,"day_change_pct":-0.1756},{"nav_date":"2025-11-28","nav":40.2666,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":40.2625,"day_change_pct":-0.3053},{"nav_date":"2025-11-26","nav":40.3858,"day_change_pct":1.502},{"nav_date":"2025-11-25","nav":39.7882,"day_change_pct":0.1727},{"nav_date":"2025-11-24","nav":39.7196,"day_change_pct":-0.6911},{"nav_date":"2025-11-21","nav":39.996,"day_change_pct":-0.6518},{"nav_date":"2025-11-20","nav":40.2584,"day_change_pct":0.395},{"nav_date":"2025-11-19","nav":40.1,"day_change_pct":0.2605},{"nav_date":"2025-11-18","nav":39.9958,"day_change_pct":-0.9026},{"nav_date":"2025-11-17","nav":40.3601,"day_change_pct":0.4642},{"nav_date":"2025-11-14","nav":40.1736,"day_change_pct":-0.1556},{"nav_date":"2025-11-13","nav":40.2362,"day_change_pct":0.0843},{"nav_date":"2025-11-12","nav":40.2023,"day_change_pct":0.3036},{"nav_date":"2025-11-11","nav":40.0806,"day_change_pct":0.5756},{"nav_date":"2025-11-10","nav":39.8512,"day_change_pct":0.14},{"nav_date":"2025-11-07","nav":39.7955,"day_change_pct":0.2941},{"nav_date":"2025-11-06","nav":39.6788,"day_change_pct":-1.1655},{"nav_date":"2025-11-04","nav":40.1467,"day_change_pct":-0.8356},{"nav_date":"2025-11-03","nav":40.485,"day_change_pct":0.7749},{"nav_date":"2025-10-31","nav":40.1737,"day_change_pct":-0.8101},{"nav_date":"2025-10-30","nav":40.5018,"day_change_pct":-0.5844},{"nav_date":"2025-10-29","nav":40.7399,"day_change_pct":0.9968},{"nav_date":"2025-10-28","nav":40.3378,"day_change_pct":0.0675},{"nav_date":"2025-10-27","nav":40.3106,"day_change_pct":0.5922},{"nav_date":"2025-10-24","nav":40.0733,"day_change_pct":-0.1711},{"nav_date":"2025-10-23","nav":40.142,"day_change_pct":-0.0851},{"nav_date":"2025-10-20","nav":40.1762,"day_change_pct":0.5166},{"nav_date":"2025-10-17","nav":39.9697,"day_change_pct":-0.0118},{"nav_date":"2025-10-16","nav":39.9744,"day_change_pct":0.8774},{"nav_date":"2025-10-15","nav":39.6267,"day_change_pct":0.9291},{"nav_date":"2025-10-14","nav":39.2619,"day_change_pct":-0.3308},{"nav_date":"2025-10-13","nav":39.3922,"day_change_pct":-0.284},{"nav_date":"2025-10-10","nav":39.5044,"day_change_pct":0.5616},{"nav_date":"2025-10-09","nav":39.2838,"day_change_pct":0.9223},{"nav_date":"2025-10-08","nav":38.9248,"day_change_pct":-0.6982},{"nav_date":"2025-10-07","nav":39.1985,"day_change_pct":0.0891},{"nav_date":"2025-10-06","nav":39.1636,"day_change_pct":0.4561},{"nav_date":"2025-10-03","nav":38.9858,"day_change_pct":0.2257},{"nav_date":"2025-10-01","nav":38.898,"day_change_pct":0.8454},{"nav_date":"2025-09-30","nav":38.5719,"day_change_pct":0.2045},{"nav_date":"2025-09-29","nav":38.4932,"day_change_pct":0.2485},{"nav_date":"2025-09-26","nav":38.3978,"day_change_pct":-1.3552},{"nav_date":"2025-09-25","nav":38.9253,"day_change_pct":-0.5046},{"nav_date":"2025-09-24","nav":39.1227,"day_change_pct":-0.6445},{"nav_date":"2025-09-23","nav":39.3765,"day_change_pct":-0.3477},{"nav_date":"2025-09-22","nav":39.5139,"day_change_pct":-0.2794},{"nav_date":"2025-09-19","nav":39.6246,"day_change_pct":0.1286},{"nav_date":"2025-09-18","nav":39.5737,"day_change_pct":0.2737},{"nav_date":"2025-09-17","nav":39.4657,"day_change_pct":0.1253},{"nav_date":"2025-09-16","nav":39.4163,"day_change_pct":0.3424},{"nav_date":"2025-09-15","nav":39.2818,"day_change_pct":-0.087}],"total":315,"page":1,"page_size":250}