Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout
Nippon India Mutual Fund₹10.7666
+0.88%
Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1FB1). As of 2026-09-17, its NAV is ₹10.7666 (+0.88% from the previous day). Full daily NAV history since 2025-06-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153568
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF204KC1FB1
ISIN (Reinvest)
INF204KC1FC9
Launch Date
2025-05-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-17 | ₹10.7666 | +0.88% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-16 | ₹10.6723 | +0.48% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-15 | ₹10.6215 | -1.92% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-11 | ₹10.8293 | -0.94% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-10 | ₹10.9322 | -0.03% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-09 | ₹10.9360 | +0.16% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-08 | ₹10.9190 | +0.30% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-07 | ₹10.8858 | -0.37% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-04 | ₹10.9262 | -0.16% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-03 | ₹10.9435 | +0.08% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-02 | ₹10.9344 | -0.45% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-09-01 | ₹10.9839 | -0.71% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-31 | ₹11.0625 | -0.37% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-28 | ₹11.1037 | +0.02% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-27 | ₹11.1014 | -0.56% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-26 | ₹11.1641 | -0.19% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-25 | ₹11.1854 | +0.48% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-24 | ₹11.1316 | -0.10% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-21 | ₹11.1433 | -0.18% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-20 | ₹11.1635 | +0.51% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-19 | ₹11.1072 | -0.50% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-18 | ₹11.1633 | -0.41% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-17 | ₹11.2098 | -0.08% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-14 | ₹11.2190 | -0.19% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-13 | ₹11.2403 | -0.08% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-12 | ₹11.2498 | -0.19% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-11 | ₹11.2715 | -0.27% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-10 | ₹11.3018 | +0.08% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-07 | ₹11.2927 | +0.14% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-06 | ₹11.2769 | +0.12% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-05 | ₹11.2639 | +0.95% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-04 | ₹11.1579 | -0.23% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-08-03 | ₹11.1841 | +1.03% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-31 | ₹11.0700 | +0.54% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-30 | ₹11.0101 | +0.43% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-29 | ₹10.9628 | +1.07% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-28 | ₹10.8470 | -0.25% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-27 | ₹10.8746 | +0.86% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-24 | ₹10.7822 | -0.54% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-23 | ₹10.8408 | -0.56% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-22 | ₹10.9013 | -0.08% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-21 | ₹10.9103 | +0.44% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-20 | ₹10.8628 | +0.55% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-17 | ₹10.8037 | +0.37% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-16 | ₹10.7644 | -0.30% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-15 | ₹10.7973 | +0.13% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-14 | ₹10.7835 | -0.65% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-13 | ₹10.8545 | -0.13% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-10 | ₹10.8688 | +0.88% |
| Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout | 2026-07-09 | ₹10.7737 | +0.42% |