{"fund_details":{"scheme_code":153568,"scheme_name":"Nippon India BSE Sensex Next 30 Index Fund -Regular Plan- IDCW Payout","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1FB1","isin_reinvest":"INF204KC1FC9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7666,"day_change_pct":0.8836},{"nav_date":"2026-09-16","nav":10.6723,"day_change_pct":0.4783},{"nav_date":"2026-09-15","nav":10.6215,"day_change_pct":-1.9189},{"nav_date":"2026-09-11","nav":10.8293,"day_change_pct":-0.9413},{"nav_date":"2026-09-10","nav":10.9322,"day_change_pct":-0.0347},{"nav_date":"2026-09-09","nav":10.936,"day_change_pct":0.1557},{"nav_date":"2026-09-08","nav":10.919,"day_change_pct":0.305},{"nav_date":"2026-09-07","nav":10.8858,"day_change_pct":-0.3698},{"nav_date":"2026-09-04","nav":10.9262,"day_change_pct":-0.1581},{"nav_date":"2026-09-03","nav":10.9435,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":10.9344,"day_change_pct":-0.4507},{"nav_date":"2026-09-01","nav":10.9839,"day_change_pct":-0.7105},{"nav_date":"2026-08-31","nav":11.0625,"day_change_pct":-0.371},{"nav_date":"2026-08-28","nav":11.1037,"day_change_pct":0.0207},{"nav_date":"2026-08-27","nav":11.1014,"day_change_pct":-0.5616},{"nav_date":"2026-08-26","nav":11.1641,"day_change_pct":-0.1904},{"nav_date":"2026-08-25","nav":11.1854,"day_change_pct":0.4833},{"nav_date":"2026-08-24","nav":11.1316,"day_change_pct":-0.105},{"nav_date":"2026-08-21","nav":11.1433,"day_change_pct":-0.1809},{"nav_date":"2026-08-20","nav":11.1635,"day_change_pct":0.5069},{"nav_date":"2026-08-19","nav":11.1072,"day_change_pct":-0.5025},{"nav_date":"2026-08-18","nav":11.1633,"day_change_pct":-0.4148},{"nav_date":"2026-08-17","nav":11.2098,"day_change_pct":-0.082},{"nav_date":"2026-08-14","nav":11.219,"day_change_pct":-0.1895},{"nav_date":"2026-08-13","nav":11.2403,"day_change_pct":-0.0844},{"nav_date":"2026-08-12","nav":11.2498,"day_change_pct":-0.1925},{"nav_date":"2026-08-11","nav":11.2715,"day_change_pct":-0.2681},{"nav_date":"2026-08-10","nav":11.3018,"day_change_pct":0.0806},{"nav_date":"2026-08-07","nav":11.2927,"day_change_pct":0.1401},{"nav_date":"2026-08-06","nav":11.2769,"day_change_pct":0.1154},{"nav_date":"2026-08-05","nav":11.2639,"day_change_pct":0.95},{"nav_date":"2026-08-04","nav":11.1579,"day_change_pct":-0.2343},{"nav_date":"2026-08-03","nav":11.1841,"day_change_pct":1.0307},{"nav_date":"2026-07-31","nav":11.07,"day_change_pct":0.544},{"nav_date":"2026-07-30","nav":11.0101,"day_change_pct":0.4315},{"nav_date":"2026-07-29","nav":10.9628,"day_change_pct":1.0676},{"nav_date":"2026-07-28","nav":10.847,"day_change_pct":-0.2538},{"nav_date":"2026-07-27","nav":10.8746,"day_change_pct":0.857},{"nav_date":"2026-07-24","nav":10.7822,"day_change_pct":-0.5406},{"nav_date":"2026-07-23","nav":10.8408,"day_change_pct":-0.555},{"nav_date":"2026-07-22","nav":10.9013,"day_change_pct":-0.0825},{"nav_date":"2026-07-21","nav":10.9103,"day_change_pct":0.4373},{"nav_date":"2026-07-20","nav":10.8628,"day_change_pct":0.547},{"nav_date":"2026-07-17","nav":10.8037,"day_change_pct":0.3651},{"nav_date":"2026-07-16","nav":10.7644,"day_change_pct":-0.3047},{"nav_date":"2026-07-15","nav":10.7973,"day_change_pct":0.128},{"nav_date":"2026-07-14","nav":10.7835,"day_change_pct":-0.6541},{"nav_date":"2026-07-13","nav":10.8545,"day_change_pct":-0.1316},{"nav_date":"2026-07-10","nav":10.8688,"day_change_pct":0.8827},{"nav_date":"2026-07-09","nav":10.7737,"day_change_pct":0.4241},{"nav_date":"2026-07-08","nav":10.7282,"day_change_pct":-1.8454},{"nav_date":"2026-07-07","nav":10.9299,"day_change_pct":-0.2546},{"nav_date":"2026-07-06","nav":10.9578,"day_change_pct":0.6189},{"nav_date":"2026-07-03","nav":10.8904,"day_change_pct":0.4798},{"nav_date":"2026-07-02","nav":10.8384,"day_change_pct":0.6258},{"nav_date":"2026-07-01","nav":10.771,"day_change_pct":0.354},{"nav_date":"2026-06-30","nav":10.733,"day_change_pct":-0.0084},{"nav_date":"2026-06-29","nav":10.7339,"day_change_pct":-0.531},{"nav_date":"2026-06-25","nav":10.7912,"day_change_pct":0.1308},{"nav_date":"2026-06-24","nav":10.7771,"day_change_pct":-0.0797},{"nav_date":"2026-06-23","nav":10.7857,"day_change_pct":-1.0577},{"nav_date":"2026-06-22","nav":10.901,"day_change_pct":0.3415},{"nav_date":"2026-06-19","nav":10.8639,"day_change_pct":0.0875},{"nav_date":"2026-06-18","nav":10.8544,"day_change_pct":0.2827},{"nav_date":"2026-06-17","nav":10.8238,"day_change_pct":0.3077},{"nav_date":"2026-06-16","nav":10.7906,"day_change_pct":0.0324},{"nav_date":"2026-06-15","nav":10.7871,"day_change_pct":1.2341},{"nav_date":"2026-06-12","nav":10.6556,"day_change_pct":0.8977},{"nav_date":"2026-06-11","nav":10.5608,"day_change_pct":-0.636},{"nav_date":"2026-06-10","nav":10.6284,"day_change_pct":-1.0133},{"nav_date":"2026-06-09","nav":10.7372,"day_change_pct":0.7034},{"nav_date":"2026-06-08","nav":10.6622,"day_change_pct":-1.3052},{"nav_date":"2026-06-05","nav":10.8032,"day_change_pct":-0.2336},{"nav_date":"2026-06-04","nav":10.8285,"day_change_pct":0.2082},{"nav_date":"2026-06-03","nav":10.806,"day_change_pct":-0.2188},{"nav_date":"2026-06-02","nav":10.8297,"day_change_pct":0.2769},{"nav_date":"2026-06-01","nav":10.7998,"day_change_pct":-0.9311},{"nav_date":"2026-05-29","nav":10.9013,"day_change_pct":-1.7396},{"nav_date":"2026-05-27","nav":11.0943,"day_change_pct":0.603},{"nav_date":"2026-05-26","nav":11.0278,"day_change_pct":0.1771},{"nav_date":"2026-05-25","nav":11.0083,"day_change_pct":0.7274},{"nav_date":"2026-05-22","nav":10.9288,"day_change_pct":0.2081},{"nav_date":"2026-05-21","nav":10.9061,"day_change_pct":0.556},{"nav_date":"2026-05-20","nav":10.8458,"day_change_pct":0.2857},{"nav_date":"2026-05-19","nav":10.8149,"day_change_pct":0.1509},{"nav_date":"2026-05-18","nav":10.7986,"day_change_pct":-0.645},{"nav_date":"2026-05-15","nav":10.8687,"day_change_pct":-0.374},{"nav_date":"2026-05-14","nav":10.9095,"day_change_pct":1.4582},{"nav_date":"2026-05-13","nav":10.7527,"day_change_pct":0.3556},{"nav_date":"2026-05-12","nav":10.7146,"day_change_pct":-1.6829},{"nav_date":"2026-05-11","nav":10.898,"day_change_pct":-0.764},{"nav_date":"2026-05-08","nav":10.9819,"day_change_pct":-0.3909},{"nav_date":"2026-05-07","nav":11.025,"day_change_pct":0.7098},{"nav_date":"2026-05-06","nav":10.9473,"day_change_pct":1.0476},{"nav_date":"2026-05-05","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2026-05-04","nav":10.8313,"day_change_pct":0.7628},{"nav_date":"2026-04-30","nav":10.7493,"day_change_pct":-0.9226},{"nav_date":"2026-04-29","nav":10.8494,"day_change_pct":0.4593},{"nav_date":"2026-04-28","nav":10.7998,"day_change_pct":0.1744},{"nav_date":"2026-04-27","nav":10.781,"day_change_pct":1.3176},{"nav_date":"2026-04-24","nav":10.6408,"day_change_pct":-0.3633},{"nav_date":"2026-04-23","nav":10.6796,"day_change_pct":-0.2708},{"nav_date":"2026-04-22","nav":10.7086,"day_change_pct":-0.0243},{"nav_date":"2026-04-21","nav":10.7112,"day_change_pct":0.5454},{"nav_date":"2026-04-20","nav":10.6531,"day_change_pct":-0.1135},{"nav_date":"2026-04-17","nav":10.6652,"day_change_pct":0.7643},{"nav_date":"2026-04-16","nav":10.5843,"day_change_pct":0.4985},{"nav_date":"2026-04-15","nav":10.5318,"day_change_pct":1.9022},{"nav_date":"2026-04-13","nav":10.3352,"day_change_pct":-0.5801},{"nav_date":"2026-04-10","nav":10.3955,"day_change_pct":1.3296},{"nav_date":"2026-04-09","nav":10.2591,"day_change_pct":0.541},{"nav_date":"2026-04-08","nav":10.2039,"day_change_pct":2.9044},{"nav_date":"2026-04-07","nav":9.9159,"day_change_pct":0.7324},{"nav_date":"2026-04-06","nav":9.8438,"day_change_pct":1.1644},{"nav_date":"2026-04-02","nav":9.7305,"day_change_pct":-0.1385},{"nav_date":"2026-04-01","nav":9.744,"day_change_pct":1.444},{"nav_date":"2026-03-31","nav":9.6053,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.6054,"day_change_pct":-1.6676},{"nav_date":"2026-03-27","nav":9.7683,"day_change_pct":-1.4607},{"nav_date":"2026-03-25","nav":9.9131,"day_change_pct":1.9929},{"nav_date":"2026-03-24","nav":9.7194,"day_change_pct":1.2532},{"nav_date":"2026-03-23","nav":9.5991,"day_change_pct":-3.3917},{"nav_date":"2026-03-20","nav":9.9361,"day_change_pct":0.5597},{"nav_date":"2026-03-19","nav":9.8808,"day_change_pct":-3.001},{"nav_date":"2026-03-18","nav":10.1865,"day_change_pct":0.7597},{"nav_date":"2026-03-17","nav":10.1097,"day_change_pct":0.99},{"nav_date":"2026-03-16","nav":10.0106,"day_change_pct":0.119},{"nav_date":"2026-03-13","nav":9.9987,"day_change_pct":-2.5515},{"nav_date":"2026-03-12","nav":10.2605,"day_change_pct":-0.4173},{"nav_date":"2026-03-11","nav":10.3035,"day_change_pct":-1.1057},{"nav_date":"2026-03-10","nav":10.4187,"day_change_pct":2.0141},{"nav_date":"2026-03-09","nav":10.213,"day_change_pct":-1.9122},{"nav_date":"2026-03-06","nav":10.4121,"day_change_pct":-0.5957},{"nav_date":"2026-03-05","nav":10.4745,"day_change_pct":1.5916},{"nav_date":"2026-03-04","nav":10.3104,"day_change_pct":-2.4025},{"nav_date":"2026-03-02","nav":10.5642,"day_change_pct":-0.9479},{"nav_date":"2026-02-27","nav":10.6653,"day_change_pct":-1.6125},{"nav_date":"2026-02-26","nav":10.8401,"day_change_pct":0.4708},{"nav_date":"2026-02-25","nav":10.7893,"day_change_pct":1.0622},{"nav_date":"2026-02-24","nav":10.6759,"day_change_pct":-0.03},{"nav_date":"2026-02-23","nav":10.6791,"day_change_pct":0.2384},{"nav_date":"2026-02-20","nav":10.6537,"day_change_pct":0.6158},{"nav_date":"2026-02-19","nav":10.5885,"day_change_pct":-1.1308},{"nav_date":"2026-02-18","nav":10.7096,"day_change_pct":0.6428},{"nav_date":"2026-02-17","nav":10.6412,"day_change_pct":0.0658},{"nav_date":"2026-02-16","nav":10.6342,"day_change_pct":0.7103},{"nav_date":"2026-02-13","nav":10.5592,"day_change_pct":-1.4678},{"nav_date":"2026-02-12","nav":10.7165,"day_change_pct":-0.0746},{"nav_date":"2026-02-11","nav":10.7245,"day_change_pct":0.945},{"nav_date":"2026-02-10","nav":10.6241,"day_change_pct":0.3182},{"nav_date":"2026-02-09","nav":10.5904,"day_change_pct":1.0698},{"nav_date":"2026-02-06","nav":10.4783,"day_change_pct":-0.042},{"nav_date":"2026-02-05","nav":10.4827,"day_change_pct":-0.5908},{"nav_date":"2026-02-04","nav":10.545,"day_change_pct":0.4822},{"nav_date":"2026-02-03","nav":10.4944,"day_change_pct":2.3474},{"nav_date":"2026-02-02","nav":10.2537,"day_change_pct":-1.8775},{"nav_date":"2026-01-30","nav":10.4499,"day_change_pct":-0.7889},{"nav_date":"2026-01-29","nav":10.533,"day_change_pct":0.4252},{"nav_date":"2026-01-28","nav":10.4884,"day_change_pct":1.448},{"nav_date":"2026-01-27","nav":10.3387,"day_change_pct":1.2199},{"nav_date":"2026-01-23","nav":10.2141,"day_change_pct":-1.1698},{"nav_date":"2026-01-22","nav":10.335,"day_change_pct":1.0373},{"nav_date":"2026-01-21","nav":10.2289,"day_change_pct":-0.2428},{"nav_date":"2026-01-20","nav":10.2538,"day_change_pct":-1.9835},{"nav_date":"2026-01-19","nav":10.4613,"day_change_pct":-0.7222},{"nav_date":"2026-01-16","nav":10.5374,"day_change_pct":-0.2414},{"nav_date":"2026-01-14","nav":10.5629,"day_change_pct":0.2848},{"nav_date":"2026-01-13","nav":10.5329,"day_change_pct":-0.0674},{"nav_date":"2026-01-12","nav":10.54,"day_change_pct":0.6609},{"nav_date":"2026-01-09","nav":10.4708,"day_change_pct":-0.9263},{"nav_date":"2026-01-08","nav":10.5687,"day_change_pct":-1.7121},{"nav_date":"2026-01-07","nav":10.7528,"day_change_pct":-0.1421},{"nav_date":"2026-01-06","nav":10.7681,"day_change_pct":0.6647},{"nav_date":"2026-01-05","nav":10.697,"day_change_pct":0.0627},{"nav_date":"2026-01-02","nav":10.6903,"day_change_pct":1.096},{"nav_date":"2026-01-01","nav":10.5744,"day_change_pct":0.436},{"nav_date":"2025-12-31","nav":10.5285,"day_change_pct":1.0849},{"nav_date":"2025-12-30","nav":10.4155,"day_change_pct":0.1519},{"nav_date":"2025-12-29","nav":10.3997,"day_change_pct":-0.3946},{"nav_date":"2025-12-26","nav":10.4409,"day_change_pct":-0.1301},{"nav_date":"2025-12-24","nav":10.4545,"day_change_pct":-0.0325},{"nav_date":"2025-12-23","nav":10.4579,"day_change_pct":0.2887},{"nav_date":"2025-12-22","nav":10.4278,"day_change_pct":0.9761},{"nav_date":"2025-12-19","nav":10.327,"day_change_pct":0.9206},{"nav_date":"2025-12-18","nav":10.2328,"day_change_pct":0.3924},{"nav_date":"2025-12-17","nav":10.1928,"day_change_pct":-0.2642},{"nav_date":"2025-12-16","nav":10.2198,"day_change_pct":-0.5546},{"nav_date":"2025-12-15","nav":10.2768,"day_change_pct":-0.0574},{"nav_date":"2025-12-12","nav":10.2827,"day_change_pct":0.7229},{"nav_date":"2025-12-11","nav":10.2089,"day_change_pct":0.7958},{"nav_date":"2025-12-10","nav":10.1283,"day_change_pct":-0.1498},{"nav_date":"2025-12-09","nav":10.1435,"day_change_pct":-0.0434},{"nav_date":"2025-12-08","nav":10.1479,"day_change_pct":-1.9886},{"nav_date":"2025-12-05","nav":10.3538,"day_change_pct":0.5712},{"nav_date":"2025-12-04","nav":10.295,"day_change_pct":0.2952},{"nav_date":"2025-12-03","nav":10.2647,"day_change_pct":-0.9447},{"nav_date":"2025-12-02","nav":10.3626,"day_change_pct":-0.2522},{"nav_date":"2025-12-01","nav":10.3888,"day_change_pct":-0.1787},{"nav_date":"2025-11-28","nav":10.4074,"day_change_pct":0.0096},{"nav_date":"2025-11-27","nav":10.4064,"day_change_pct":-0.3075},{"nav_date":"2025-11-26","nav":10.4385,"day_change_pct":1.5033},{"nav_date":"2025-11-25","nav":10.2839,"day_change_pct":0.1705},{"nav_date":"2025-11-24","nav":10.2664,"day_change_pct":-0.6955},{"nav_date":"2025-11-21","nav":10.3383,"day_change_pct":-0.6544},{"nav_date":"2025-11-20","nav":10.4064,"day_change_pct":0.3936},{"nav_date":"2025-11-19","nav":10.3656,"day_change_pct":0.2602},{"nav_date":"2025-11-18","nav":10.3387,"day_change_pct":-0.9058},{"nav_date":"2025-11-17","nav":10.4332,"day_change_pct":0.4622},{"nav_date":"2025-11-14","nav":10.3852,"day_change_pct":-0.1567},{"nav_date":"2025-11-13","nav":10.4015,"day_change_pct":0.0827},{"nav_date":"2025-11-12","nav":10.3929,"day_change_pct":0.304},{"nav_date":"2025-11-11","nav":10.3614,"day_change_pct":0.5746},{"nav_date":"2025-11-10","nav":10.3022,"day_change_pct":0.1371},{"nav_date":"2025-11-07","nav":10.2881,"day_change_pct":0.2934},{"nav_date":"2025-11-06","nav":10.258,"day_change_pct":-1.1687},{"nav_date":"2025-11-04","nav":10.3793,"day_change_pct":-0.8369},{"nav_date":"2025-11-03","nav":10.4669,"day_change_pct":0.7721},{"nav_date":"2025-10-31","nav":10.3867,"day_change_pct":-0.8117},{"nav_date":"2025-10-30","nav":10.4717,"day_change_pct":-0.5858},{"nav_date":"2025-10-29","nav":10.5334,"day_change_pct":0.9914},{"nav_date":"2025-10-28","nav":10.43,"day_change_pct":0.0672},{"nav_date":"2025-10-27","nav":10.423,"day_change_pct":0.5935},{"nav_date":"2025-10-24","nav":10.3615,"day_change_pct":-0.1715},{"nav_date":"2025-10-23","nav":10.3793,"day_change_pct":-0.0905},{"nav_date":"2025-10-20","nav":10.3887,"day_change_pct":0.5138},{"nav_date":"2025-10-17","nav":10.3356,"day_change_pct":-0.0126},{"nav_date":"2025-10-16","nav":10.3369,"day_change_pct":0.8754},{"nav_date":"2025-10-15","nav":10.2472,"day_change_pct":0.9298},{"nav_date":"2025-10-14","nav":10.1528,"day_change_pct":-0.3328},{"nav_date":"2025-10-13","nav":10.1867,"day_change_pct":-0.2868},{"nav_date":"2025-10-10","nav":10.216,"day_change_pct":0.5611},{"nav_date":"2025-10-09","nav":10.159,"day_change_pct":0.9249},{"nav_date":"2025-10-08","nav":10.0659,"day_change_pct":-0.6985},{"nav_date":"2025-10-07","nav":10.1367,"day_change_pct":0.0869},{"nav_date":"2025-10-06","nav":10.1279,"day_change_pct":0.4553},{"nav_date":"2025-10-03","nav":10.082,"day_change_pct":0.2237},{"nav_date":"2025-10-01","nav":10.0595,"day_change_pct":0.8421},{"nav_date":"2025-09-30","nav":9.9755,"day_change_pct":0.2039},{"nav_date":"2025-09-29","nav":9.9552,"day_change_pct":0.2457},{"nav_date":"2025-09-26","nav":9.9308,"day_change_pct":-1.3627},{"nav_date":"2025-09-25","nav":10.068,"day_change_pct":-0.506},{"nav_date":"2025-09-24","nav":10.1192,"day_change_pct":-0.6451},{"nav_date":"2025-09-23","nav":10.1849,"day_change_pct":-0.3493},{"nav_date":"2025-09-22","nav":10.2206,"day_change_pct":-0.281},{"nav_date":"2025-09-19","nav":10.2494,"day_change_pct":0.125},{"nav_date":"2025-09-18","nav":10.2366,"day_change_pct":0.2733},{"nav_date":"2025-09-17","nav":10.2087,"day_change_pct":0.1255},{"nav_date":"2025-09-16","nav":10.1959,"day_change_pct":0.3415},{"nav_date":"2025-09-15","nav":10.1612,"day_change_pct":-0.0895},{"nav_date":"2025-09-12","nav":10.1703,"day_change_pct":0.4464}],"total":314,"page":1,"page_size":250}