Motilal Oswal Services Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund₹11.7387
+0.64%
Motilal Oswal Services Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01FG1). As of 2026-09-17, its NAV is ₹11.7387 (+0.64% from the previous day). Full daily NAV history since 2025-06-16 is available below, along with a free JSON API.
Fund details
Scheme Code
153561
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF247L01FG1
ISIN (Reinvest)
—
Launch Date
2025-05-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-17 | ₹11.7387 | +0.64% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-16 | ₹11.6635 | +0.11% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-15 | ₹11.6505 | -2.00% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-11 | ₹11.8885 | +0.95% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-10 | ₹11.7766 | -0.17% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-09 | ₹11.7966 | +0.18% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-08 | ₹11.7756 | -0.08% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-07 | ₹11.7847 | -0.04% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-04 | ₹11.7891 | +0.43% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-03 | ₹11.7388 | +0.61% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-02 | ₹11.6677 | -0.57% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-09-01 | ₹11.7350 | -0.63% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-31 | ₹11.8092 | +0.25% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-28 | ₹11.7792 | +0.08% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-27 | ₹11.7695 | -0.61% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-26 | ₹11.8413 | +0.16% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-25 | ₹11.8226 | +0.58% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-24 | ₹11.7540 | -0.23% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-21 | ₹11.7814 | +0.48% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-20 | ₹11.7248 | +0.83% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-19 | ₹11.6281 | -0.41% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-18 | ₹11.6757 | +0.10% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-17 | ₹11.6640 | -0.37% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-14 | ₹11.7076 | -0.79% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-13 | ₹11.8007 | +0.29% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-12 | ₹11.7671 | -0.03% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-11 | ₹11.7701 | +0.46% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-10 | ₹11.7158 | +0.58% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-07 | ₹11.6486 | +0.13% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-06 | ₹11.6338 | +0.21% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-05 | ₹11.6090 | +0.50% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-04 | ₹11.5509 | +0.39% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-08-03 | ₹11.5057 | +1.37% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-31 | ₹11.3499 | +0.66% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-30 | ₹11.2760 | -1.28% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-29 | ₹11.4217 | +1.16% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-28 | ₹11.2907 | +0.35% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-27 | ₹11.2514 | +0.96% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-24 | ₹11.1443 | -0.44% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-23 | ₹11.1937 | -0.70% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-22 | ₹11.2726 | -1.05% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-21 | ₹11.3926 | -0.34% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-20 | ₹11.4316 | -0.29% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-17 | ₹11.4643 | +0.05% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-16 | ₹11.4585 | -0.07% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-15 | ₹11.4671 | +0.20% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-14 | ₹11.4437 | -1.05% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-13 | ₹11.5646 | +0.59% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-10 | ₹11.4972 | +2.01% |
| Motilal Oswal Services Fund - Regular Plan - Growth | 2026-07-09 | ₹11.2712 | +1.79% |