{"fund_details":{"scheme_code":153561,"scheme_name":"Motilal Oswal Services Fund - Regular Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01FG1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.7387,"day_change_pct":0.6447},{"nav_date":"2026-09-16","nav":11.6635,"day_change_pct":0.1116},{"nav_date":"2026-09-15","nav":11.6505,"day_change_pct":-2.0019},{"nav_date":"2026-09-11","nav":11.8885,"day_change_pct":0.9502},{"nav_date":"2026-09-10","nav":11.7766,"day_change_pct":-0.1695},{"nav_date":"2026-09-09","nav":11.7966,"day_change_pct":0.1783},{"nav_date":"2026-09-08","nav":11.7756,"day_change_pct":-0.0772},{"nav_date":"2026-09-07","nav":11.7847,"day_change_pct":-0.0373},{"nav_date":"2026-09-04","nav":11.7891,"day_change_pct":0.4285},{"nav_date":"2026-09-03","nav":11.7388,"day_change_pct":0.6094},{"nav_date":"2026-09-02","nav":11.6677,"day_change_pct":-0.5735},{"nav_date":"2026-09-01","nav":11.735,"day_change_pct":-0.6283},{"nav_date":"2026-08-31","nav":11.8092,"day_change_pct":0.2547},{"nav_date":"2026-08-28","nav":11.7792,"day_change_pct":0.0824},{"nav_date":"2026-08-27","nav":11.7695,"day_change_pct":-0.6064},{"nav_date":"2026-08-26","nav":11.8413,"day_change_pct":0.1582},{"nav_date":"2026-08-25","nav":11.8226,"day_change_pct":0.5836},{"nav_date":"2026-08-24","nav":11.754,"day_change_pct":-0.2326},{"nav_date":"2026-08-21","nav":11.7814,"day_change_pct":0.4827},{"nav_date":"2026-08-20","nav":11.7248,"day_change_pct":0.8316},{"nav_date":"2026-08-19","nav":11.6281,"day_change_pct":-0.4077},{"nav_date":"2026-08-18","nav":11.6757,"day_change_pct":0.1003},{"nav_date":"2026-08-17","nav":11.664,"day_change_pct":-0.3724},{"nav_date":"2026-08-14","nav":11.7076,"day_change_pct":-0.7889},{"nav_date":"2026-08-13","nav":11.8007,"day_change_pct":0.2855},{"nav_date":"2026-08-12","nav":11.7671,"day_change_pct":-0.0255},{"nav_date":"2026-08-11","nav":11.7701,"day_change_pct":0.4635},{"nav_date":"2026-08-10","nav":11.7158,"day_change_pct":0.5769},{"nav_date":"2026-08-07","nav":11.6486,"day_change_pct":0.1272},{"nav_date":"2026-08-06","nav":11.6338,"day_change_pct":0.2136},{"nav_date":"2026-08-05","nav":11.609,"day_change_pct":0.503},{"nav_date":"2026-08-04","nav":11.5509,"day_change_pct":0.3928},{"nav_date":"2026-08-03","nav":11.5057,"day_change_pct":1.3727},{"nav_date":"2026-07-31","nav":11.3499,"day_change_pct":0.6554},{"nav_date":"2026-07-30","nav":11.276,"day_change_pct":-1.2756},{"nav_date":"2026-07-29","nav":11.4217,"day_change_pct":1.1602},{"nav_date":"2026-07-28","nav":11.2907,"day_change_pct":0.3493},{"nav_date":"2026-07-27","nav":11.2514,"day_change_pct":0.961},{"nav_date":"2026-07-24","nav":11.1443,"day_change_pct":-0.4413},{"nav_date":"2026-07-23","nav":11.1937,"day_change_pct":-0.6999},{"nav_date":"2026-07-22","nav":11.2726,"day_change_pct":-1.0533},{"nav_date":"2026-07-21","nav":11.3926,"day_change_pct":-0.3412},{"nav_date":"2026-07-20","nav":11.4316,"day_change_pct":-0.2852},{"nav_date":"2026-07-17","nav":11.4643,"day_change_pct":0.0506},{"nav_date":"2026-07-16","nav":11.4585,"day_change_pct":-0.075},{"nav_date":"2026-07-15","nav":11.4671,"day_change_pct":0.2045},{"nav_date":"2026-07-14","nav":11.4437,"day_change_pct":-1.0454},{"nav_date":"2026-07-13","nav":11.5646,"day_change_pct":0.5862},{"nav_date":"2026-07-10","nav":11.4972,"day_change_pct":2.0051},{"nav_date":"2026-07-09","nav":11.2712,"day_change_pct":1.789},{"nav_date":"2026-07-08","nav":11.0731,"day_change_pct":-1.721},{"nav_date":"2026-07-07","nav":11.267,"day_change_pct":0.0355},{"nav_date":"2026-07-06","nav":11.263,"day_change_pct":-0.6036},{"nav_date":"2026-07-03","nav":11.3314,"day_change_pct":0.2344},{"nav_date":"2026-07-02","nav":11.3049,"day_change_pct":1.0485},{"nav_date":"2026-07-01","nav":11.1876,"day_change_pct":0.7983},{"nav_date":"2026-06-30","nav":11.099,"day_change_pct":0.2248},{"nav_date":"2026-06-29","nav":11.0741,"day_change_pct":1.1601},{"nav_date":"2026-06-25","nav":10.9471,"day_change_pct":-0.7759},{"nav_date":"2026-06-24","nav":11.0327,"day_change_pct":0.7755},{"nav_date":"2026-06-23","nav":10.9478,"day_change_pct":-0.7407},{"nav_date":"2026-06-22","nav":11.0295,"day_change_pct":0.5369},{"nav_date":"2026-06-19","nav":10.9706,"day_change_pct":0.8105},{"nav_date":"2026-06-18","nav":10.8824,"day_change_pct":0.9715},{"nav_date":"2026-06-17","nav":10.7777,"day_change_pct":0.3258},{"nav_date":"2026-06-16","nav":10.7427,"day_change_pct":0.0671},{"nav_date":"2026-06-15","nav":10.7355,"day_change_pct":0.9668},{"nav_date":"2026-06-12","nav":10.6327,"day_change_pct":1.8497},{"nav_date":"2026-06-11","nav":10.4396,"day_change_pct":-1.1186},{"nav_date":"2026-06-10","nav":10.5577,"day_change_pct":-0.3953},{"nav_date":"2026-06-09","nav":10.5996,"day_change_pct":1.205},{"nav_date":"2026-06-08","nav":10.4734,"day_change_pct":-1.088},{"nav_date":"2026-06-05","nav":10.5886,"day_change_pct":0.1902},{"nav_date":"2026-06-04","nav":10.5685,"day_change_pct":0.461},{"nav_date":"2026-06-03","nav":10.52,"day_change_pct":-0.1983},{"nav_date":"2026-06-02","nav":10.5409,"day_change_pct":0.7243},{"nav_date":"2026-06-01","nav":10.4651,"day_change_pct":-0.9746},{"nav_date":"2026-05-29","nav":10.5681,"day_change_pct":-0.2727},{"nav_date":"2026-05-27","nav":10.597,"day_change_pct":-0.1583},{"nav_date":"2026-05-26","nav":10.6138,"day_change_pct":0.0773},{"nav_date":"2026-05-25","nav":10.6056,"day_change_pct":0.7639},{"nav_date":"2026-05-22","nav":10.5252,"day_change_pct":0.1275},{"nav_date":"2026-05-21","nav":10.5118,"day_change_pct":-0.2799},{"nav_date":"2026-05-20","nav":10.5413,"day_change_pct":0.4689},{"nav_date":"2026-05-19","nav":10.4921,"day_change_pct":1.2155},{"nav_date":"2026-05-18","nav":10.3661,"day_change_pct":-1.3823},{"nav_date":"2026-05-15","nav":10.5114,"day_change_pct":0.0295},{"nav_date":"2026-05-14","nav":10.5083,"day_change_pct":0.7488},{"nav_date":"2026-05-13","nav":10.4302,"day_change_pct":0.2432},{"nav_date":"2026-05-12","nav":10.4049,"day_change_pct":-2.136},{"nav_date":"2026-05-11","nav":10.632,"day_change_pct":-0.5816},{"nav_date":"2026-05-08","nav":10.6942,"day_change_pct":-0.196},{"nav_date":"2026-05-07","nav":10.7152,"day_change_pct":1.0811},{"nav_date":"2026-05-06","nav":10.6006,"day_change_pct":1.1199},{"nav_date":"2026-05-05","nav":10.4832,"day_change_pct":0.0955},{"nav_date":"2026-05-04","nav":10.4732,"day_change_pct":1.5691},{"nav_date":"2026-04-30","nav":10.3114,"day_change_pct":-0.6073},{"nav_date":"2026-04-29","nav":10.3744,"day_change_pct":0.2968},{"nav_date":"2026-04-28","nav":10.3437,"day_change_pct":-0.46},{"nav_date":"2026-04-27","nav":10.3915,"day_change_pct":0.7299},{"nav_date":"2026-04-24","nav":10.3162,"day_change_pct":-0.999},{"nav_date":"2026-04-23","nav":10.4203,"day_change_pct":-0.2518},{"nav_date":"2026-04-22","nav":10.4466,"day_change_pct":-0.4327},{"nav_date":"2026-04-21","nav":10.492,"day_change_pct":0.8642},{"nav_date":"2026-04-20","nav":10.4021,"day_change_pct":-0.2971},{"nav_date":"2026-04-17","nav":10.4331,"day_change_pct":1.4508},{"nav_date":"2026-04-16","nav":10.2839,"day_change_pct":0.4905},{"nav_date":"2026-04-15","nav":10.2337,"day_change_pct":2.1664},{"nav_date":"2026-04-13","nav":10.0167,"day_change_pct":-0.5234},{"nav_date":"2026-04-10","nav":10.0694,"day_change_pct":1.4508},{"nav_date":"2026-04-09","nav":9.9254,"day_change_pct":0.1786},{"nav_date":"2026-04-08","nav":9.9077,"day_change_pct":4.1567},{"nav_date":"2026-04-07","nav":9.5123,"day_change_pct":0.0484},{"nav_date":"2026-04-06","nav":9.5077,"day_change_pct":1.7901},{"nav_date":"2026-04-02","nav":9.3405,"day_change_pct":-0.252},{"nav_date":"2026-04-01","nav":9.3641,"day_change_pct":2.518},{"nav_date":"2026-03-31","nav":9.1341,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":9.1347,"day_change_pct":-2.5684},{"nav_date":"2026-03-27","nav":9.3755,"day_change_pct":-1.7223},{"nav_date":"2026-03-25","nav":9.5398,"day_change_pct":2.1928},{"nav_date":"2026-03-24","nav":9.3351,"day_change_pct":2.4507},{"nav_date":"2026-03-23","nav":9.1118,"day_change_pct":-3.7194},{"nav_date":"2026-03-20","nav":9.4638,"day_change_pct":0.2033},{"nav_date":"2026-03-19","nav":9.4446,"day_change_pct":-3.178},{"nav_date":"2026-03-18","nav":9.7546,"day_change_pct":1.6263},{"nav_date":"2026-03-17","nav":9.5985,"day_change_pct":1.374},{"nav_date":"2026-03-16","nav":9.4684,"day_change_pct":-0.2843},{"nav_date":"2026-03-13","nav":9.4954,"day_change_pct":-2.0194},{"nav_date":"2026-03-12","nav":9.6911,"day_change_pct":-0.773},{"nav_date":"2026-03-11","nav":9.7666,"day_change_pct":-1.1087},{"nav_date":"2026-03-10","nav":9.8761,"day_change_pct":1.9279},{"nav_date":"2026-03-09","nav":9.6893,"day_change_pct":-1.4484},{"nav_date":"2026-03-06","nav":9.8317,"day_change_pct":-0.4979},{"nav_date":"2026-03-05","nav":9.8809,"day_change_pct":0.9378},{"nav_date":"2026-03-04","nav":9.7891,"day_change_pct":-1.7977},{"nav_date":"2026-03-02","nav":9.9683,"day_change_pct":-1.3411},{"nav_date":"2026-02-27","nav":10.1038,"day_change_pct":-0.5238},{"nav_date":"2026-02-26","nav":10.157,"day_change_pct":0.4848},{"nav_date":"2026-02-25","nav":10.108,"day_change_pct":0.8199},{"nav_date":"2026-02-24","nav":10.0258,"day_change_pct":-1.4499},{"nav_date":"2026-02-23","nav":10.1733,"day_change_pct":-0.6688},{"nav_date":"2026-02-20","nav":10.2418,"day_change_pct":-0.1784},{"nav_date":"2026-02-19","nav":10.2601,"day_change_pct":-1.1713},{"nav_date":"2026-02-18","nav":10.3817,"day_change_pct":0.2879},{"nav_date":"2026-02-17","nav":10.3519,"day_change_pct":0.4347},{"nav_date":"2026-02-16","nav":10.3071,"day_change_pct":0.0398},{"nav_date":"2026-02-13","nav":10.303,"day_change_pct":-1.4784},{"nav_date":"2026-02-12","nav":10.4576,"day_change_pct":-0.6847},{"nav_date":"2026-02-11","nav":10.5297,"day_change_pct":-0.5854},{"nav_date":"2026-02-10","nav":10.5917,"day_change_pct":0.2622},{"nav_date":"2026-02-09","nav":10.564,"day_change_pct":1.1132},{"nav_date":"2026-02-06","nav":10.4477,"day_change_pct":-0.5597},{"nav_date":"2026-02-05","nav":10.5065,"day_change_pct":-0.7257},{"nav_date":"2026-02-04","nav":10.5833,"day_change_pct":-0.1679},{"nav_date":"2026-02-03","nav":10.6011,"day_change_pct":2.696},{"nav_date":"2026-02-02","nav":10.3228,"day_change_pct":-1.4144},{"nav_date":"2026-01-30","nav":10.4709,"day_change_pct":0.1368},{"nav_date":"2026-01-29","nav":10.4566,"day_change_pct":-0.149},{"nav_date":"2026-01-28","nav":10.4722,"day_change_pct":1.2012},{"nav_date":"2026-01-27","nav":10.3479,"day_change_pct":-0.2814},{"nav_date":"2026-01-23","nav":10.3771,"day_change_pct":-2.1757},{"nav_date":"2026-01-22","nav":10.6079,"day_change_pct":1.7505},{"nav_date":"2026-01-21","nav":10.4254,"day_change_pct":-0.9745},{"nav_date":"2026-01-20","nav":10.528,"day_change_pct":-2.0524},{"nav_date":"2026-01-19","nav":10.7486,"day_change_pct":-0.6378},{"nav_date":"2026-01-16","nav":10.8176,"day_change_pct":0.4924},{"nav_date":"2026-01-14","nav":10.7646,"day_change_pct":0.3767},{"nav_date":"2026-01-13","nav":10.7242,"day_change_pct":0.4835},{"nav_date":"2026-01-12","nav":10.6726,"day_change_pct":-0.5674},{"nav_date":"2026-01-09","nav":10.7335,"day_change_pct":-1.0929},{"nav_date":"2026-01-08","nav":10.8521,"day_change_pct":-0.9339},{"nav_date":"2026-01-07","nav":10.9544,"day_change_pct":0.3472},{"nav_date":"2026-01-06","nav":10.9165,"day_change_pct":-0.1454},{"nav_date":"2026-01-05","nav":10.9324,"day_change_pct":-0.0155},{"nav_date":"2026-01-02","nav":10.9341,"day_change_pct":0.3976},{"nav_date":"2026-01-01","nav":10.8908,"day_change_pct":0.0671},{"nav_date":"2025-12-31","nav":10.8835,"day_change_pct":1.0351},{"nav_date":"2025-12-30","nav":10.772,"day_change_pct":-0.4215},{"nav_date":"2025-12-29","nav":10.8176,"day_change_pct":-0.7214},{"nav_date":"2025-12-26","nav":10.8962,"day_change_pct":-0.1969},{"nav_date":"2025-12-24","nav":10.9177,"day_change_pct":-0.3469},{"nav_date":"2025-12-23","nav":10.9557,"day_change_pct":0.1856},{"nav_date":"2025-12-22","nav":10.9354,"day_change_pct":0.8801},{"nav_date":"2025-12-19","nav":10.84,"day_change_pct":1.2422},{"nav_date":"2025-12-18","nav":10.707,"day_change_pct":-0.014},{"nav_date":"2025-12-17","nav":10.7085,"day_change_pct":-0.3517},{"nav_date":"2025-12-16","nav":10.7463,"day_change_pct":-0.6609},{"nav_date":"2025-12-15","nav":10.8178,"day_change_pct":-0.0499},{"nav_date":"2025-12-12","nav":10.8232,"day_change_pct":0.9062},{"nav_date":"2025-12-11","nav":10.726,"day_change_pct":0.6834},{"nav_date":"2025-12-10","nav":10.6532,"day_change_pct":-1.3328},{"nav_date":"2025-12-09","nav":10.7971,"day_change_pct":0.966},{"nav_date":"2025-12-08","nav":10.6938,"day_change_pct":-1.602},{"nav_date":"2025-12-05","nav":10.8679,"day_change_pct":-0.3484},{"nav_date":"2025-12-04","nav":10.9059,"day_change_pct":-0.1063},{"nav_date":"2025-12-03","nav":10.9175,"day_change_pct":-0.7067},{"nav_date":"2025-12-02","nav":10.9952,"day_change_pct":-0.2241},{"nav_date":"2025-12-01","nav":11.0199,"day_change_pct":0.4851},{"nav_date":"2025-11-28","nav":10.9667,"day_change_pct":0.1635},{"nav_date":"2025-11-27","nav":10.9488,"day_change_pct":-0.3177},{"nav_date":"2025-11-26","nav":10.9837,"day_change_pct":1.3341},{"nav_date":"2025-11-25","nav":10.8391,"day_change_pct":0.336},{"nav_date":"2025-11-24","nav":10.8028,"day_change_pct":-0.4525},{"nav_date":"2025-11-21","nav":10.8519,"day_change_pct":-1.3544},{"nav_date":"2025-11-20","nav":11.0009,"day_change_pct":-0.1262},{"nav_date":"2025-11-19","nav":11.0148,"day_change_pct":-0.3609},{"nav_date":"2025-11-18","nav":11.0547,"day_change_pct":0.3003},{"nav_date":"2025-11-17","nav":11.0216,"day_change_pct":0.7348},{"nav_date":"2025-11-14","nav":10.9412,"day_change_pct":0.1483},{"nav_date":"2025-11-13","nav":10.925,"day_change_pct":0.0614},{"nav_date":"2025-11-12","nav":10.9183,"day_change_pct":0.7418},{"nav_date":"2025-11-11","nav":10.8379,"day_change_pct":0.247},{"nav_date":"2025-11-10","nav":10.8112,"day_change_pct":-0.0906},{"nav_date":"2025-11-07","nav":10.821,"day_change_pct":0.6034},{"nav_date":"2025-11-06","nav":10.7561,"day_change_pct":-1.5},{"nav_date":"2025-11-04","nav":10.9199,"day_change_pct":-0.2157},{"nav_date":"2025-11-03","nav":10.9435,"day_change_pct":0.2988},{"nav_date":"2025-10-31","nav":10.9109,"day_change_pct":-0.6384},{"nav_date":"2025-10-30","nav":10.981,"day_change_pct":-0.1537},{"nav_date":"2025-10-29","nav":10.9979,"day_change_pct":0.2379},{"nav_date":"2025-10-28","nav":10.9718,"day_change_pct":-0.1102},{"nav_date":"2025-10-27","nav":10.9839,"day_change_pct":0.3453},{"nav_date":"2025-10-24","nav":10.9461,"day_change_pct":0.0009},{"nav_date":"2025-10-23","nav":10.946,"day_change_pct":0.0622},{"nav_date":"2025-10-20","nav":10.9392,"day_change_pct":0.1896},{"nav_date":"2025-10-17","nav":10.9185,"day_change_pct":-0.0714},{"nav_date":"2025-10-16","nav":10.9263,"day_change_pct":0.1118},{"nav_date":"2025-10-15","nav":10.9141,"day_change_pct":0.8818},{"nav_date":"2025-10-14","nav":10.8187,"day_change_pct":0.8633},{"nav_date":"2025-10-13","nav":10.7261,"day_change_pct":0.3002},{"nav_date":"2025-10-10","nav":10.694,"day_change_pct":0.3274},{"nav_date":"2025-10-09","nav":10.6591,"day_change_pct":0.8325},{"nav_date":"2025-10-08","nav":10.5711,"day_change_pct":-0.1587},{"nav_date":"2025-10-07","nav":10.5879,"day_change_pct":0.4754},{"nav_date":"2025-10-06","nav":10.5378,"day_change_pct":1.4518},{"nav_date":"2025-10-03","nav":10.387,"day_change_pct":0.3468},{"nav_date":"2025-10-01","nav":10.3511,"day_change_pct":1.7177},{"nav_date":"2025-09-30","nav":10.1763,"day_change_pct":0.2088},{"nav_date":"2025-09-29","nav":10.1551,"day_change_pct":-0.0079},{"nav_date":"2025-09-26","nav":10.1559,"day_change_pct":-1.972},{"nav_date":"2025-09-25","nav":10.3602,"day_change_pct":-0.5051},{"nav_date":"2025-09-24","nav":10.4128,"day_change_pct":-0.8843},{"nav_date":"2025-09-23","nav":10.5057,"day_change_pct":-0.4359},{"nav_date":"2025-09-22","nav":10.5517,"day_change_pct":-0.6122},{"nav_date":"2025-09-19","nav":10.6167,"day_change_pct":0.1746},{"nav_date":"2025-09-18","nav":10.5982,"day_change_pct":0.6515},{"nav_date":"2025-09-17","nav":10.5296,"day_change_pct":0.5078},{"nav_date":"2025-09-16","nav":10.4764,"day_change_pct":0.0267},{"nav_date":"2025-09-15","nav":10.4736,"day_change_pct":0.1367},{"nav_date":"2025-09-12","nav":10.4593,"day_change_pct":0.0689}],"total":312,"page":1,"page_size":250}