Unifi Flexi Cap Fund - Regular Growth
Unifi Mutual Fund₹10.4734
+0.54%
Unifi Flexi Cap Fund - Regular Growth is an AMFI-listed mutual fund scheme from Unifi Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF1MIY01049). As of 2026-09-17, its NAV is ₹10.4734 (+0.54% from the previous day). Full daily NAV history since 2025-06-09 is available below, along with a free JSON API.
Fund details
Scheme Code
153542
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF1MIY01049
ISIN (Reinvest)
—
Launch Date
2025-05-19
NFO Closed
2025-06-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-17 | ₹10.4734 | +0.54% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-16 | ₹10.4171 | +0.53% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-15 | ₹10.3624 | -2.25% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-11 | ₹10.6006 | -0.79% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-10 | ₹10.6855 | -0.21% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-09 | ₹10.7083 | -0.38% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-08 | ₹10.7493 | +0.26% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-07 | ₹10.7217 | +0.23% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-04 | ₹10.6968 | +0.08% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-03 | ₹10.6880 | +0.41% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-02 | ₹10.6442 | -0.30% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-09-01 | ₹10.6764 | -0.04% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-31 | ₹10.6812 | -0.38% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-28 | ₹10.7218 | +0.73% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-27 | ₹10.6436 | -0.30% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-26 | ₹10.6757 | +0.20% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-25 | ₹10.6541 | +0.21% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-24 | ₹10.6320 | -0.13% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-21 | ₹10.6454 | -0.15% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-20 | ₹10.6615 | +0.45% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-19 | ₹10.6140 | -0.27% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-18 | ₹10.6430 | -0.06% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-17 | ₹10.6492 | -0.14% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-14 | ₹10.6641 | +0.15% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-13 | ₹10.6480 | +0.10% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-12 | ₹10.6378 | +0.25% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-11 | ₹10.6116 | -0.30% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-10 | ₹10.6440 | +0.20% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-07 | ₹10.6226 | -0.01% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-06 | ₹10.6238 | +0.27% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-05 | ₹10.5953 | +0.28% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-04 | ₹10.5657 | -0.05% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-08-03 | ₹10.5708 | +0.90% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-31 | ₹10.4770 | +0.58% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-30 | ₹10.4164 | -0.18% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-29 | ₹10.4353 | +0.80% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-28 | ₹10.3520 | -0.46% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-27 | ₹10.3994 | +1.20% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-24 | ₹10.2758 | -0.42% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-23 | ₹10.3195 | -0.74% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-22 | ₹10.3961 | -1.16% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-21 | ₹10.5183 | +0.04% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-20 | ₹10.5146 | +0.20% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-17 | ₹10.4941 | +0.10% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-16 | ₹10.4836 | -0.21% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-15 | ₹10.5061 | +0.54% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-14 | ₹10.4495 | -0.80% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-13 | ₹10.5339 | +0.35% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-10 | ₹10.4971 | +1.17% |
| Unifi Flexi Cap Fund - Regular Growth | 2026-07-09 | ₹10.3757 | +1.09% |