{"fund_details":{"scheme_code":153542,"scheme_name":"Unifi Flexi Cap Fund - Regular Growth","fund_house":"Unifi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1MIY01049","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4734,"day_change_pct":0.5405},{"nav_date":"2026-09-16","nav":10.4171,"day_change_pct":0.5279},{"nav_date":"2026-09-15","nav":10.3624,"day_change_pct":-2.247},{"nav_date":"2026-09-11","nav":10.6006,"day_change_pct":-0.7945},{"nav_date":"2026-09-10","nav":10.6855,"day_change_pct":-0.2129},{"nav_date":"2026-09-09","nav":10.7083,"day_change_pct":-0.3814},{"nav_date":"2026-09-08","nav":10.7493,"day_change_pct":0.2574},{"nav_date":"2026-09-07","nav":10.7217,"day_change_pct":0.2328},{"nav_date":"2026-09-04","nav":10.6968,"day_change_pct":0.0823},{"nav_date":"2026-09-03","nav":10.688,"day_change_pct":0.4115},{"nav_date":"2026-09-02","nav":10.6442,"day_change_pct":-0.3016},{"nav_date":"2026-09-01","nav":10.6764,"day_change_pct":-0.0449},{"nav_date":"2026-08-31","nav":10.6812,"day_change_pct":-0.3787},{"nav_date":"2026-08-28","nav":10.7218,"day_change_pct":0.7347},{"nav_date":"2026-08-27","nav":10.6436,"day_change_pct":-0.3007},{"nav_date":"2026-08-26","nav":10.6757,"day_change_pct":0.2027},{"nav_date":"2026-08-25","nav":10.6541,"day_change_pct":0.2079},{"nav_date":"2026-08-24","nav":10.632,"day_change_pct":-0.1259},{"nav_date":"2026-08-21","nav":10.6454,"day_change_pct":-0.151},{"nav_date":"2026-08-20","nav":10.6615,"day_change_pct":0.4475},{"nav_date":"2026-08-19","nav":10.614,"day_change_pct":-0.2725},{"nav_date":"2026-08-18","nav":10.643,"day_change_pct":-0.0582},{"nav_date":"2026-08-17","nav":10.6492,"day_change_pct":-0.1397},{"nav_date":"2026-08-14","nav":10.6641,"day_change_pct":0.1512},{"nav_date":"2026-08-13","nav":10.648,"day_change_pct":0.0959},{"nav_date":"2026-08-12","nav":10.6378,"day_change_pct":0.2469},{"nav_date":"2026-08-11","nav":10.6116,"day_change_pct":-0.3044},{"nav_date":"2026-08-10","nav":10.644,"day_change_pct":0.2015},{"nav_date":"2026-08-07","nav":10.6226,"day_change_pct":-0.0113},{"nav_date":"2026-08-06","nav":10.6238,"day_change_pct":0.269},{"nav_date":"2026-08-05","nav":10.5953,"day_change_pct":0.2802},{"nav_date":"2026-08-04","nav":10.5657,"day_change_pct":-0.0482},{"nav_date":"2026-08-03","nav":10.5708,"day_change_pct":0.8953},{"nav_date":"2026-07-31","nav":10.477,"day_change_pct":0.5818},{"nav_date":"2026-07-30","nav":10.4164,"day_change_pct":-0.1811},{"nav_date":"2026-07-29","nav":10.4353,"day_change_pct":0.8047},{"nav_date":"2026-07-28","nav":10.352,"day_change_pct":-0.4558},{"nav_date":"2026-07-27","nav":10.3994,"day_change_pct":1.2028},{"nav_date":"2026-07-24","nav":10.2758,"day_change_pct":-0.4235},{"nav_date":"2026-07-23","nav":10.3195,"day_change_pct":-0.7368},{"nav_date":"2026-07-22","nav":10.3961,"day_change_pct":-1.1618},{"nav_date":"2026-07-21","nav":10.5183,"day_change_pct":0.0352},{"nav_date":"2026-07-20","nav":10.5146,"day_change_pct":0.1953},{"nav_date":"2026-07-17","nav":10.4941,"day_change_pct":0.1002},{"nav_date":"2026-07-16","nav":10.4836,"day_change_pct":-0.2142},{"nav_date":"2026-07-15","nav":10.5061,"day_change_pct":0.5417},{"nav_date":"2026-07-14","nav":10.4495,"day_change_pct":-0.8012},{"nav_date":"2026-07-13","nav":10.5339,"day_change_pct":0.3506},{"nav_date":"2026-07-10","nav":10.4971,"day_change_pct":1.17},{"nav_date":"2026-07-09","nav":10.3757,"day_change_pct":1.0863},{"nav_date":"2026-07-08","nav":10.2642,"day_change_pct":-2.1936},{"nav_date":"2026-07-07","nav":10.4944,"day_change_pct":-0.1247},{"nav_date":"2026-07-06","nav":10.5075,"day_change_pct":0.1706},{"nav_date":"2026-07-03","nav":10.4896,"day_change_pct":0.0811},{"nav_date":"2026-07-02","nav":10.4811,"day_change_pct":0.6434},{"nav_date":"2026-07-01","nav":10.4141,"day_change_pct":0.7917},{"nav_date":"2026-06-30","nav":10.3323,"day_change_pct":0.0823},{"nav_date":"2026-06-29","nav":10.3238,"day_change_pct":-0.6783},{"nav_date":"2026-06-25","nav":10.3943,"day_change_pct":-0.1834},{"nav_date":"2026-06-24","nav":10.4134,"day_change_pct":0.4602},{"nav_date":"2026-06-23","nav":10.3657,"day_change_pct":-0.5459},{"nav_date":"2026-06-22","nav":10.4226,"day_change_pct":0.1624},{"nav_date":"2026-06-19","nav":10.4057,"day_change_pct":0.2042},{"nav_date":"2026-06-18","nav":10.3845,"day_change_pct":0.5919},{"nav_date":"2026-06-17","nav":10.3234,"day_change_pct":0.4251},{"nav_date":"2026-06-16","nav":10.2797,"day_change_pct":0.1442},{"nav_date":"2026-06-15","nav":10.2649,"day_change_pct":1.4068},{"nav_date":"2026-06-12","nav":10.1225,"day_change_pct":2.0218},{"nav_date":"2026-06-11","nav":9.9219,"day_change_pct":-0.3195},{"nav_date":"2026-06-10","nav":9.9537,"day_change_pct":-0.5843},{"nav_date":"2026-06-09","nav":10.0122,"day_change_pct":1.3873},{"nav_date":"2026-06-08","nav":9.8752,"day_change_pct":-1.1996},{"nav_date":"2026-06-05","nav":9.9951,"day_change_pct":-0.3092},{"nav_date":"2026-06-04","nav":10.0261,"day_change_pct":0.3905},{"nav_date":"2026-06-03","nav":9.9871,"day_change_pct":-0.048},{"nav_date":"2026-06-02","nav":9.9919,"day_change_pct":0.3596},{"nav_date":"2026-06-01","nav":9.9561,"day_change_pct":-0.8761},{"nav_date":"2026-05-29","nav":10.0441,"day_change_pct":-1.1476},{"nav_date":"2026-05-27","nav":10.1607,"day_change_pct":0.219},{"nav_date":"2026-05-26","nav":10.1385,"day_change_pct":-0.0887},{"nav_date":"2026-05-25","nav":10.1475,"day_change_pct":1.3584},{"nav_date":"2026-05-22","nav":10.0115,"day_change_pct":-0.017},{"nav_date":"2026-05-21","nav":10.0132,"day_change_pct":0.1881},{"nav_date":"2026-05-20","nav":9.9944,"day_change_pct":0.4533},{"nav_date":"2026-05-19","nav":9.9493,"day_change_pct":0.4057},{"nav_date":"2026-05-18","nav":9.9091,"day_change_pct":-0.6357},{"nav_date":"2026-05-15","nav":9.9725,"day_change_pct":0.0502},{"nav_date":"2026-05-14","nav":9.9675,"day_change_pct":1.1949},{"nav_date":"2026-05-13","nav":9.8498,"day_change_pct":0.2494},{"nav_date":"2026-05-12","nav":9.8253,"day_change_pct":-1.8138},{"nav_date":"2026-05-11","nav":10.0068,"day_change_pct":-1.3282},{"nav_date":"2026-05-08","nav":10.1415,"day_change_pct":-0.5969},{"nav_date":"2026-05-07","nav":10.2024,"day_change_pct":0.16},{"nav_date":"2026-05-06","nav":10.1861,"day_change_pct":1.5776},{"nav_date":"2026-05-05","nav":10.0279,"day_change_pct":-0.2804},{"nav_date":"2026-05-04","nav":10.0561,"day_change_pct":0.8848},{"nav_date":"2026-04-30","nav":9.9679,"day_change_pct":-0.6053},{"nav_date":"2026-04-29","nav":10.0286,"day_change_pct":0.6544},{"nav_date":"2026-04-28","nav":9.9634,"day_change_pct":-0.5807},{"nav_date":"2026-04-27","nav":10.0216,"day_change_pct":1.4507},{"nav_date":"2026-04-24","nav":9.8783,"day_change_pct":-1.0448},{"nav_date":"2026-04-23","nav":9.9826,"day_change_pct":-0.5033},{"nav_date":"2026-04-22","nav":10.0331,"day_change_pct":-0.5462},{"nav_date":"2026-04-21","nav":10.0882,"day_change_pct":0.5522},{"nav_date":"2026-04-20","nav":10.0328,"day_change_pct":-0.2168},{"nav_date":"2026-04-17","nav":10.0546,"day_change_pct":0.9447},{"nav_date":"2026-04-16","nav":9.9605,"day_change_pct":0.3223},{"nav_date":"2026-04-15","nav":9.9285,"day_change_pct":1.5755},{"nav_date":"2026-04-13","nav":9.7745,"day_change_pct":-0.6081},{"nav_date":"2026-04-10","nav":9.8343,"day_change_pct":1.4651},{"nav_date":"2026-04-09","nav":9.6923,"day_change_pct":-0.456},{"nav_date":"2026-04-08","nav":9.7367,"day_change_pct":3.5224},{"nav_date":"2026-04-07","nav":9.4054,"day_change_pct":0.6539},{"nav_date":"2026-04-06","nav":9.3443,"day_change_pct":1.1551},{"nav_date":"2026-04-02","nav":9.2376,"day_change_pct":0.1648},{"nav_date":"2026-04-01","nav":9.2224,"day_change_pct":2.2439},{"nav_date":"2026-03-31","nav":9.02,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":9.0205,"day_change_pct":-2.2592},{"nav_date":"2026-03-27","nav":9.229,"day_change_pct":-2.0567},{"nav_date":"2026-03-25","nav":9.4228,"day_change_pct":2.0037},{"nav_date":"2026-03-24","nav":9.2377,"day_change_pct":2.0673},{"nav_date":"2026-03-23","nav":9.0506,"day_change_pct":-3.3014},{"nav_date":"2026-03-20","nav":9.3596,"day_change_pct":0.6679},{"nav_date":"2026-03-19","nav":9.2975,"day_change_pct":-2.8139},{"nav_date":"2026-03-18","nav":9.5667,"day_change_pct":1.2242},{"nav_date":"2026-03-17","nav":9.451,"day_change_pct":0.9787},{"nav_date":"2026-03-16","nav":9.3594,"day_change_pct":0.241},{"nav_date":"2026-03-13","nav":9.3369,"day_change_pct":-2.4245},{"nav_date":"2026-03-12","nav":9.5689,"day_change_pct":-0.6613},{"nav_date":"2026-03-11","nav":9.6326,"day_change_pct":-1.2244},{"nav_date":"2026-03-10","nav":9.752,"day_change_pct":1.5347},{"nav_date":"2026-03-09","nav":9.6046,"day_change_pct":-1.7714},{"nav_date":"2026-03-06","nav":9.7778,"day_change_pct":-0.9402},{"nav_date":"2026-03-05","nav":9.8706,"day_change_pct":0.9315},{"nav_date":"2026-03-04","nav":9.7795,"day_change_pct":-1.5988},{"nav_date":"2026-03-02","nav":9.9384,"day_change_pct":-1.3656},{"nav_date":"2026-02-27","nav":10.076,"day_change_pct":-0.8482},{"nav_date":"2026-02-26","nav":10.1622,"day_change_pct":0.1863},{"nav_date":"2026-02-25","nav":10.1433,"day_change_pct":0.5571},{"nav_date":"2026-02-24","nav":10.0871,"day_change_pct":-1.037},{"nav_date":"2026-02-23","nav":10.1928,"day_change_pct":0.3861},{"nav_date":"2026-02-20","nav":10.1536,"day_change_pct":0.2073},{"nav_date":"2026-02-19","nav":10.1326,"day_change_pct":-1.4856},{"nav_date":"2026-02-18","nav":10.2854,"day_change_pct":0.4002},{"nav_date":"2026-02-17","nav":10.2444,"day_change_pct":0.522},{"nav_date":"2026-02-16","nav":10.1912,"day_change_pct":0.4901},{"nav_date":"2026-02-13","nav":10.1415,"day_change_pct":-0.96},{"nav_date":"2026-02-12","nav":10.2398,"day_change_pct":-0.5323},{"nav_date":"2026-02-11","nav":10.2946,"day_change_pct":0.1508},{"nav_date":"2026-02-10","nav":10.2791,"day_change_pct":0.2663},{"nav_date":"2026-02-09","nav":10.2518,"day_change_pct":0.9562},{"nav_date":"2026-02-06","nav":10.1547,"day_change_pct":0.2448},{"nav_date":"2026-02-05","nav":10.1299,"day_change_pct":-0.6278},{"nav_date":"2026-02-04","nav":10.1939,"day_change_pct":0.2439},{"nav_date":"2026-02-03","nav":10.1691,"day_change_pct":2.6135},{"nav_date":"2026-02-02","nav":9.9101,"day_change_pct":-0.8861},{"nav_date":"2026-01-30","nav":9.9987,"day_change_pct":0.1442},{"nav_date":"2026-01-29","nav":9.9843,"day_change_pct":0.1746},{"nav_date":"2026-01-28","nav":9.9669,"day_change_pct":1.1026},{"nav_date":"2026-01-27","nav":9.8582,"day_change_pct":0.2176},{"nav_date":"2026-01-23","nav":9.8368,"day_change_pct":-1.2399},{"nav_date":"2026-01-22","nav":9.9603,"day_change_pct":0.3577},{"nav_date":"2026-01-21","nav":9.9248,"day_change_pct":-0.4184},{"nav_date":"2026-01-20","nav":9.9665,"day_change_pct":-1.7634},{"nav_date":"2026-01-19","nav":10.1454,"day_change_pct":-0.3183},{"nav_date":"2026-01-16","nav":10.1778,"day_change_pct":0.1456},{"nav_date":"2026-01-14","nav":10.163,"day_change_pct":-0.0826},{"nav_date":"2026-01-13","nav":10.1714,"day_change_pct":0.1359},{"nav_date":"2026-01-12","nav":10.1576,"day_change_pct":-0.0059},{"nav_date":"2026-01-09","nav":10.1582,"day_change_pct":-0.8598},{"nav_date":"2026-01-08","nav":10.2463,"day_change_pct":-1.4485},{"nav_date":"2026-01-07","nav":10.3969,"day_change_pct":0.1329},{"nav_date":"2026-01-06","nav":10.3831,"day_change_pct":-0.1692},{"nav_date":"2026-01-05","nav":10.4007,"day_change_pct":-0.2053},{"nav_date":"2026-01-02","nav":10.4221,"day_change_pct":0.7209},{"nav_date":"2026-01-01","nav":10.3475,"day_change_pct":0.1781},{"nav_date":"2025-12-31","nav":10.3291,"day_change_pct":0.7697},{"nav_date":"2025-12-30","nav":10.2502,"day_change_pct":0.0849},{"nav_date":"2025-12-29","nav":10.2415,"day_change_pct":-0.5003},{"nav_date":"2025-12-26","nav":10.293,"day_change_pct":-0.5747},{"nav_date":"2025-12-24","nav":10.3525,"day_change_pct":-0.1351},{"nav_date":"2025-12-23","nav":10.3665,"day_change_pct":-0.028},{"nav_date":"2025-12-22","nav":10.3694,"day_change_pct":0.7912},{"nav_date":"2025-12-19","nav":10.288,"day_change_pct":0.6595},{"nav_date":"2025-12-18","nav":10.2206,"day_change_pct":0.045},{"nav_date":"2025-12-17","nav":10.216,"day_change_pct":-0.2733},{"nav_date":"2025-12-16","nav":10.244,"day_change_pct":-0.417},{"nav_date":"2025-12-15","nav":10.2869,"day_change_pct":0.0963},{"nav_date":"2025-12-12","nav":10.277,"day_change_pct":0.6345},{"nav_date":"2025-12-11","nav":10.2122,"day_change_pct":0.6257},{"nav_date":"2025-12-10","nav":10.1487,"day_change_pct":-0.3359},{"nav_date":"2025-12-09","nav":10.1829,"day_change_pct":0.258},{"nav_date":"2025-12-08","nav":10.1567,"day_change_pct":-1.0435},{"nav_date":"2025-12-05","nav":10.2638,"day_change_pct":0.0712},{"nav_date":"2025-12-04","nav":10.2565,"day_change_pct":0.121},{"nav_date":"2025-12-03","nav":10.2441,"day_change_pct":-0.355},{"nav_date":"2025-12-02","nav":10.2806,"day_change_pct":-0.5042},{"nav_date":"2025-12-01","nav":10.3327,"day_change_pct":0.0397},{"nav_date":"2025-11-28","nav":10.3286,"day_change_pct":0.0969},{"nav_date":"2025-11-27","nav":10.3186,"day_change_pct":-0.1084},{"nav_date":"2025-11-26","nav":10.3298,"day_change_pct":0.9183},{"nav_date":"2025-11-25","nav":10.2358,"day_change_pct":-0.2096},{"nav_date":"2025-11-24","nav":10.2573,"day_change_pct":-0.3217},{"nav_date":"2025-11-21","nav":10.2904,"day_change_pct":-0.5393},{"nav_date":"2025-11-20","nav":10.3462,"day_change_pct":0.1675},{"nav_date":"2025-11-19","nav":10.3289,"day_change_pct":0.3732},{"nav_date":"2025-11-18","nav":10.2905,"day_change_pct":-0.496},{"nav_date":"2025-11-17","nav":10.3418,"day_change_pct":0.8277},{"nav_date":"2025-11-14","nav":10.2569,"day_change_pct":-0.1713},{"nav_date":"2025-11-13","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2025-11-12","nav":10.2721,"day_change_pct":0.5285},{"nav_date":"2025-11-11","nav":10.2181,"day_change_pct":0.1922},{"nav_date":"2025-11-10","nav":10.1985,"day_change_pct":0.05},{"nav_date":"2025-11-07","nav":10.1934,"day_change_pct":-0.2749},{"nav_date":"2025-11-06","nav":10.2215,"day_change_pct":-0.5671},{"nav_date":"2025-11-04","nav":10.2798,"day_change_pct":-0.4927},{"nav_date":"2025-11-03","nav":10.3307,"day_change_pct":0.5744},{"nav_date":"2025-10-31","nav":10.2717,"day_change_pct":-0.413},{"nav_date":"2025-10-30","nav":10.3143,"day_change_pct":-0.4382},{"nav_date":"2025-10-29","nav":10.3597,"day_change_pct":0.2409},{"nav_date":"2025-10-28","nav":10.3348,"day_change_pct":-0.1189},{"nav_date":"2025-10-27","nav":10.3471,"day_change_pct":0.4144},{"nav_date":"2025-10-24","nav":10.3044,"day_change_pct":-0.3626},{"nav_date":"2025-10-23","nav":10.3419,"day_change_pct":-0.1275},{"nav_date":"2025-10-20","nav":10.3551,"day_change_pct":0.7207},{"nav_date":"2025-10-17","nav":10.281,"day_change_pct":0.3328},{"nav_date":"2025-10-16","nav":10.2469,"day_change_pct":0.768},{"nav_date":"2025-10-15","nav":10.1688,"day_change_pct":0.8059},{"nav_date":"2025-10-14","nav":10.0875,"day_change_pct":-0.3871},{"nav_date":"2025-10-13","nav":10.1267,"day_change_pct":-0.1026},{"nav_date":"2025-10-10","nav":10.1371,"day_change_pct":0.4887},{"nav_date":"2025-10-09","nav":10.0878,"day_change_pct":0.2704},{"nav_date":"2025-10-08","nav":10.0606,"day_change_pct":-0.2667},{"nav_date":"2025-10-07","nav":10.0875,"day_change_pct":-0.0654},{"nav_date":"2025-10-06","nav":10.0941,"day_change_pct":0.4808},{"nav_date":"2025-10-03","nav":10.0458,"day_change_pct":0.7896},{"nav_date":"2025-10-01","nav":9.9671,"day_change_pct":0.7002},{"nav_date":"2025-09-30","nav":9.8978,"day_change_pct":-0.2741},{"nav_date":"2025-09-29","nav":9.925,"day_change_pct":0.0575},{"nav_date":"2025-09-26","nav":9.9193,"day_change_pct":-0.9832},{"nav_date":"2025-09-25","nav":10.0178,"day_change_pct":-0.5983},{"nav_date":"2025-09-24","nav":10.0781,"day_change_pct":-0.3963},{"nav_date":"2025-09-23","nav":10.1182,"day_change_pct":-0.1313},{"nav_date":"2025-09-22","nav":10.1315,"day_change_pct":-0.5595},{"nav_date":"2025-09-19","nav":10.1885,"day_change_pct":-0.0883},{"nav_date":"2025-09-18","nav":10.1975,"day_change_pct":-0.0706},{"nav_date":"2025-09-17","nav":10.2047,"day_change_pct":0.5964},{"nav_date":"2025-09-16","nav":10.1442,"day_change_pct":0.8741},{"nav_date":"2025-09-15","nav":10.0563,"day_change_pct":-0.007},{"nav_date":"2025-09-12","nav":10.057,"day_change_pct":0.1105}],"total":317,"page":1,"page_size":250}