MOTILAL OSWAL NIFTY NEXT 50 ETF
Motilal Oswal Mutual Fund₹71.1108
+1.10%
MOTILAL OSWAL NIFTY NEXT 50 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FD8). As of 2026-09-17, its NAV is ₹71.1108 (+1.10% from the previous day). Full daily NAV history since 2025-05-14 is available below, along with a free JSON API.
Fund details
Scheme Code
153535
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FD8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-17 | ₹71.1108 | +1.10% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-16 | ₹70.3367 | +0.12% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-15 | ₹70.2498 | -2.50% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-11 | ₹72.0506 | -0.62% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-10 | ₹72.4974 | -0.44% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-09 | ₹72.8201 | -0.13% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-08 | ₹72.9173 | +0.52% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-07 | ₹72.5434 | -0.42% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-04 | ₹72.8499 | -0.23% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-03 | ₹73.0211 | +0.14% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-02 | ₹72.9173 | +0.11% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-09-01 | ₹72.8388 | -1.20% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-31 | ₹73.7228 | -0.54% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-28 | ₹74.1225 | -0.25% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-27 | ₹74.3109 | -0.18% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-26 | ₹74.4482 | -0.01% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-25 | ₹74.4564 | +0.66% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-24 | ₹73.9711 | +0.04% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-21 | ₹73.9422 | -0.27% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-20 | ₹74.1421 | +0.40% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-19 | ₹73.8486 | -0.55% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-18 | ₹74.2565 | -0.22% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-17 | ₹74.4215 | -0.02% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-14 | ₹74.4352 | -0.29% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-13 | ₹74.6503 | -0.02% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-12 | ₹74.6663 | +0.13% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-11 | ₹74.5700 | -0.16% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-10 | ₹74.6863 | +0.09% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-07 | ₹74.6187 | +0.25% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-06 | ₹74.4319 | +0.08% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-05 | ₹74.3757 | +0.36% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-04 | ₹74.1093 | -0.52% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-08-03 | ₹74.4998 | +1.30% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-31 | ₹73.5441 | +1.40% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-30 | ₹72.5307 | +0.10% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-29 | ₹72.4589 | +0.75% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-28 | ₹71.9175 | -0.70% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-27 | ₹72.4247 | +1.18% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-24 | ₹71.5824 | -0.09% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-23 | ₹71.6452 | -0.62% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-22 | ₹72.0898 | -0.66% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-21 | ₹72.5687 | +0.44% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-20 | ₹72.2525 | +0.88% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-17 | ₹71.6256 | -0.07% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-16 | ₹71.6722 | -0.36% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-15 | ₹71.9339 | +0.41% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-14 | ₹71.6382 | -0.36% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-13 | ₹71.8942 | -0.39% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-10 | ₹72.1747 | +1.27% |
| MOTILAL OSWAL NIFTY NEXT 50 ETF | 2026-07-09 | ₹71.2724 | +0.83% |