The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
MOTILAL OSWAL NIFTY NEXT 50 ETF
Motilal Oswal Mutual Fund
₹71.5824
-0.09%
Scheme Code
153535
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FD8
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹71.5824
-0.09%
2026-07-23
₹71.6452
-0.62%
2026-07-22
₹72.0898
-0.66%
2026-07-21
₹72.5687
+0.44%
2026-07-20
₹72.2525
+0.88%
2026-07-17
₹71.6256
-0.07%
2026-07-16
₹71.6722
-0.36%
2026-07-15
₹71.9339
+0.41%
2026-07-14
₹71.6382
-0.36%
2026-07-13
₹71.8942
-0.39%
2026-07-10
₹72.1747
+1.27%
2026-07-09
₹71.2724
+0.83%
2026-07-08
₹70.6881
-1.85%
2026-07-07
₹72.0237
-0.60%
2026-07-06
₹72.4594
+0.57%
2026-07-03
₹72.0457
-0.21%
2026-07-02
₹72.1950
+0.44%
2026-07-01
₹71.8787
+0.66%
2026-06-30
₹71.4097
+0.19%
2026-06-29
₹71.2752
-0.96%
2026-06-25
₹71.9634
+0.19%
2026-06-24
₹71.8252
-0.01%
2026-06-23
₹71.8353
-1.29%
2026-06-22
₹72.7772
+0.97%
2026-06-19
₹72.0808
-0.33%
2026-06-18
₹72.3183
+0.47%
2026-06-17
₹71.9783
+0.64%
2026-06-16
₹71.5221
+0.15%
2026-06-15
₹71.4123
+2.44%
2026-06-12
₹69.7124
+2.41%