{"fund_details":{"scheme_code":153535,"scheme_name":"MOTILAL OSWAL NIFTY NEXT 50 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FD8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":71.1108,"day_change_pct":1.1006},{"nav_date":"2026-09-16","nav":70.3367,"day_change_pct":0.1237},{"nav_date":"2026-09-15","nav":70.2498,"day_change_pct":-2.4994},{"nav_date":"2026-09-11","nav":72.0506,"day_change_pct":-0.6163},{"nav_date":"2026-09-10","nav":72.4974,"day_change_pct":-0.4431},{"nav_date":"2026-09-09","nav":72.8201,"day_change_pct":-0.1333},{"nav_date":"2026-09-08","nav":72.9173,"day_change_pct":0.5154},{"nav_date":"2026-09-07","nav":72.5434,"day_change_pct":-0.4207},{"nav_date":"2026-09-04","nav":72.8499,"day_change_pct":-0.2345},{"nav_date":"2026-09-03","nav":73.0211,"day_change_pct":0.1424},{"nav_date":"2026-09-02","nav":72.9173,"day_change_pct":0.1078},{"nav_date":"2026-09-01","nav":72.8388,"day_change_pct":-1.1991},{"nav_date":"2026-08-31","nav":73.7228,"day_change_pct":-0.5392},{"nav_date":"2026-08-28","nav":74.1225,"day_change_pct":-0.2535},{"nav_date":"2026-08-27","nav":74.3109,"day_change_pct":-0.1844},{"nav_date":"2026-08-26","nav":74.4482,"day_change_pct":-0.011},{"nav_date":"2026-08-25","nav":74.4564,"day_change_pct":0.6561},{"nav_date":"2026-08-24","nav":73.9711,"day_change_pct":0.0391},{"nav_date":"2026-08-21","nav":73.9422,"day_change_pct":-0.2696},{"nav_date":"2026-08-20","nav":74.1421,"day_change_pct":0.3974},{"nav_date":"2026-08-19","nav":73.8486,"day_change_pct":-0.5493},{"nav_date":"2026-08-18","nav":74.2565,"day_change_pct":-0.2217},{"nav_date":"2026-08-17","nav":74.4215,"day_change_pct":-0.0184},{"nav_date":"2026-08-14","nav":74.4352,"day_change_pct":-0.2881},{"nav_date":"2026-08-13","nav":74.6503,"day_change_pct":-0.0214},{"nav_date":"2026-08-12","nav":74.6663,"day_change_pct":0.1291},{"nav_date":"2026-08-11","nav":74.57,"day_change_pct":-0.1557},{"nav_date":"2026-08-10","nav":74.6863,"day_change_pct":0.0906},{"nav_date":"2026-08-07","nav":74.6187,"day_change_pct":0.251},{"nav_date":"2026-08-06","nav":74.4319,"day_change_pct":0.0756},{"nav_date":"2026-08-05","nav":74.3757,"day_change_pct":0.3595},{"nav_date":"2026-08-04","nav":74.1093,"day_change_pct":-0.5242},{"nav_date":"2026-08-03","nav":74.4998,"day_change_pct":1.2995},{"nav_date":"2026-07-31","nav":73.5441,"day_change_pct":1.3972},{"nav_date":"2026-07-30","nav":72.5307,"day_change_pct":0.0991},{"nav_date":"2026-07-29","nav":72.4589,"day_change_pct":0.7528},{"nav_date":"2026-07-28","nav":71.9175,"day_change_pct":-0.7003},{"nav_date":"2026-07-27","nav":72.4247,"day_change_pct":1.1767},{"nav_date":"2026-07-24","nav":71.5824,"day_change_pct":-0.0877},{"nav_date":"2026-07-23","nav":71.6452,"day_change_pct":-0.6167},{"nav_date":"2026-07-22","nav":72.0898,"day_change_pct":-0.6599},{"nav_date":"2026-07-21","nav":72.5687,"day_change_pct":0.4376},{"nav_date":"2026-07-20","nav":72.2525,"day_change_pct":0.8752},{"nav_date":"2026-07-17","nav":71.6256,"day_change_pct":-0.065},{"nav_date":"2026-07-16","nav":71.6722,"day_change_pct":-0.3638},{"nav_date":"2026-07-15","nav":71.9339,"day_change_pct":0.4128},{"nav_date":"2026-07-14","nav":71.6382,"day_change_pct":-0.3561},{"nav_date":"2026-07-13","nav":71.8942,"day_change_pct":-0.3886},{"nav_date":"2026-07-10","nav":72.1747,"day_change_pct":1.266},{"nav_date":"2026-07-09","nav":71.2724,"day_change_pct":0.8266},{"nav_date":"2026-07-08","nav":70.6881,"day_change_pct":-1.8544},{"nav_date":"2026-07-07","nav":72.0237,"day_change_pct":-0.6013},{"nav_date":"2026-07-06","nav":72.4594,"day_change_pct":0.5742},{"nav_date":"2026-07-03","nav":72.0457,"day_change_pct":-0.2068},{"nav_date":"2026-07-02","nav":72.195,"day_change_pct":0.44},{"nav_date":"2026-07-01","nav":71.8787,"day_change_pct":0.6568},{"nav_date":"2026-06-30","nav":71.4097,"day_change_pct":0.1887},{"nav_date":"2026-06-29","nav":71.2752,"day_change_pct":-0.9563},{"nav_date":"2026-06-25","nav":71.9634,"day_change_pct":0.1924},{"nav_date":"2026-06-24","nav":71.8252,"day_change_pct":-0.0141},{"nav_date":"2026-06-23","nav":71.8353,"day_change_pct":-1.2942},{"nav_date":"2026-06-22","nav":72.7772,"day_change_pct":0.9661},{"nav_date":"2026-06-19","nav":72.0808,"day_change_pct":-0.3284},{"nav_date":"2026-06-18","nav":72.3183,"day_change_pct":0.4724},{"nav_date":"2026-06-17","nav":71.9783,"day_change_pct":0.6378},{"nav_date":"2026-06-16","nav":71.5221,"day_change_pct":0.1538},{"nav_date":"2026-06-15","nav":71.4123,"day_change_pct":2.4384},{"nav_date":"2026-06-12","nav":69.7124,"day_change_pct":2.4081},{"nav_date":"2026-06-11","nav":68.0731,"day_change_pct":-1.1182},{"nav_date":"2026-06-10","nav":68.8429,"day_change_pct":-1.1259},{"nav_date":"2026-06-09","nav":69.6268,"day_change_pct":1.3995},{"nav_date":"2026-06-08","nav":68.6658,"day_change_pct":-1.7278},{"nav_date":"2026-06-05","nav":69.8731,"day_change_pct":0.2565},{"nav_date":"2026-06-04","nav":69.6943,"day_change_pct":0.2187},{"nav_date":"2026-06-03","nav":69.5422,"day_change_pct":-0.3689},{"nav_date":"2026-06-02","nav":69.7997,"day_change_pct":0.2758},{"nav_date":"2026-06-01","nav":69.6077,"day_change_pct":-1.6165},{"nav_date":"2026-05-29","nav":70.7514,"day_change_pct":-1.2218},{"nav_date":"2026-05-27","nav":71.6265,"day_change_pct":1.4209},{"nav_date":"2026-05-26","nav":70.623,"day_change_pct":0.1807},{"nav_date":"2026-05-25","nav":70.4956,"day_change_pct":1.4971},{"nav_date":"2026-05-22","nav":69.4558,"day_change_pct":0.3981},{"nav_date":"2026-05-21","nav":69.1804,"day_change_pct":0.2057},{"nav_date":"2026-05-20","nav":69.0384,"day_change_pct":0.5331},{"nav_date":"2026-05-19","nav":68.6723,"day_change_pct":0.5438},{"nav_date":"2026-05-18","nav":68.3009,"day_change_pct":-0.9549},{"nav_date":"2026-05-15","nav":68.9594,"day_change_pct":-0.9413},{"nav_date":"2026-05-14","nav":69.6147,"day_change_pct":1.1167},{"nav_date":"2026-05-13","nav":68.8459,"day_change_pct":0.8428},{"nav_date":"2026-05-12","nav":68.2705,"day_change_pct":-2.4226},{"nav_date":"2026-05-11","nav":69.9655,"day_change_pct":-1.6735},{"nav_date":"2026-05-08","nav":71.1563,"day_change_pct":-0.4957},{"nav_date":"2026-05-07","nav":71.5108,"day_change_pct":0.2238},{"nav_date":"2026-05-06","nav":71.3511,"day_change_pct":1.5038},{"nav_date":"2026-05-05","nav":70.294,"day_change_pct":0.487},{"nav_date":"2026-05-04","nav":69.9533,"day_change_pct":0.913},{"nav_date":"2026-04-30","nav":69.3204,"day_change_pct":-1.215},{"nav_date":"2026-04-29","nav":70.173,"day_change_pct":-0.0664},{"nav_date":"2026-04-28","nav":70.2196,"day_change_pct":-0.3248},{"nav_date":"2026-04-27","nav":70.4484,"day_change_pct":1.305},{"nav_date":"2026-04-24","nav":69.5409,"day_change_pct":-0.7467},{"nav_date":"2026-04-23","nav":70.0641,"day_change_pct":-1.3105},{"nav_date":"2026-04-22","nav":70.9945,"day_change_pct":0.7321},{"nav_date":"2026-04-21","nav":70.4785,"day_change_pct":0.685},{"nav_date":"2026-04-20","nav":69.999,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":69.9337,"day_change_pct":1.4118},{"nav_date":"2026-04-16","nav":68.9601,"day_change_pct":1.0615},{"nav_date":"2026-04-15","nav":68.2358,"day_change_pct":2.144},{"nav_date":"2026-04-13","nav":66.8035,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":67.3191,"day_change_pct":2.0628},{"nav_date":"2026-04-09","nav":65.9585,"day_change_pct":0.1852},{"nav_date":"2026-04-08","nav":65.8366,"day_change_pct":4.7255},{"nav_date":"2026-04-07","nav":62.8659,"day_change_pct":0.4626},{"nav_date":"2026-04-06","nav":62.5764,"day_change_pct":1.4464},{"nav_date":"2026-04-02","nav":61.6842,"day_change_pct":0.0717},{"nav_date":"2026-04-01","nav":61.64,"day_change_pct":2.5766},{"nav_date":"2026-03-31","nav":60.0917,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":60.092,"day_change_pct":-2.7047},{"nav_date":"2026-03-27","nav":61.7625,"day_change_pct":-2.4516},{"nav_date":"2026-03-25","nav":63.3147,"day_change_pct":2.0073},{"nav_date":"2026-03-24","nav":62.0688,"day_change_pct":1.5308},{"nav_date":"2026-03-23","nav":61.133,"day_change_pct":-3.7944},{"nav_date":"2026-03-20","nav":63.5441,"day_change_pct":0.4669},{"nav_date":"2026-03-19","nav":63.2488,"day_change_pct":-3.1763},{"nav_date":"2026-03-18","nav":65.3237,"day_change_pct":0.988},{"nav_date":"2026-03-17","nav":64.6846,"day_change_pct":0.8618},{"nav_date":"2026-03-16","nav":64.1319,"day_change_pct":-0.3538},{"nav_date":"2026-03-13","nav":64.3596,"day_change_pct":-2.5911},{"nav_date":"2026-03-12","nav":66.0716,"day_change_pct":-0.0795},{"nav_date":"2026-03-11","nav":66.1242,"day_change_pct":-1.0819},{"nav_date":"2026-03-10","nav":66.8474,"day_change_pct":1.7413},{"nav_date":"2026-03-09","nav":65.7033,"day_change_pct":-2.0773},{"nav_date":"2026-03-06","nav":67.0971,"day_change_pct":-0.3619},{"nav_date":"2026-03-05","nav":67.3408,"day_change_pct":1.3741},{"nav_date":"2026-03-04","nav":66.428,"day_change_pct":-2.6856},{"nav_date":"2026-03-02","nav":68.2612,"day_change_pct":-1.5155},{"nav_date":"2026-02-27","nav":69.3116,"day_change_pct":-1.2949},{"nav_date":"2026-02-26","nav":70.2209,"day_change_pct":0.3235},{"nav_date":"2026-02-25","nav":69.9945,"day_change_pct":0.8826},{"nav_date":"2026-02-24","nav":69.3821,"day_change_pct":0.0775},{"nav_date":"2026-02-23","nav":69.3284,"day_change_pct":0.3836},{"nav_date":"2026-02-20","nav":69.0635,"day_change_pct":0.6407},{"nav_date":"2026-02-19","nav":68.6238,"day_change_pct":-1.8465},{"nav_date":"2026-02-18","nav":69.9148,"day_change_pct":0.7038},{"nav_date":"2026-02-17","nav":69.4262,"day_change_pct":0.5322},{"nav_date":"2026-02-16","nav":69.0587,"day_change_pct":0.9676},{"nav_date":"2026-02-13","nav":68.3969,"day_change_pct":-1.5481},{"nav_date":"2026-02-12","nav":69.4724,"day_change_pct":-0.4264},{"nav_date":"2026-02-11","nav":69.7699,"day_change_pct":0.5489},{"nav_date":"2026-02-10","nav":69.389,"day_change_pct":0.1445},{"nav_date":"2026-02-09","nav":69.2889,"day_change_pct":0.9673},{"nav_date":"2026-02-06","nav":68.6251,"day_change_pct":0.1505},{"nav_date":"2026-02-05","nav":68.522,"day_change_pct":-0.4699},{"nav_date":"2026-02-04","nav":68.8455,"day_change_pct":0.6468},{"nav_date":"2026-02-03","nav":68.4031,"day_change_pct":2.6368},{"nav_date":"2026-02-02","nav":66.6458,"day_change_pct":1.067},{"nav_date":"2026-02-01","nav":65.9422,"day_change_pct":-2.1739},{"nav_date":"2026-01-30","nav":67.4076,"day_change_pct":-0.8171},{"nav_date":"2026-01-29","nav":67.9629,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":67.7603,"day_change_pct":2.2525},{"nav_date":"2026-01-27","nav":66.2676,"day_change_pct":0.6617},{"nav_date":"2026-01-23","nav":65.832,"day_change_pct":-1.9575},{"nav_date":"2026-01-22","nav":67.1464,"day_change_pct":1.0821},{"nav_date":"2026-01-21","nav":66.4276,"day_change_pct":-0.3655},{"nav_date":"2026-01-20","nav":66.6713,"day_change_pct":-2.2912},{"nav_date":"2026-01-19","nav":68.2347,"day_change_pct":-0.2379},{"nav_date":"2026-01-16","nav":68.3974,"day_change_pct":0.1029},{"nav_date":"2026-01-14","nav":68.3271,"day_change_pct":0.3842},{"nav_date":"2026-01-13","nav":68.0656,"day_change_pct":-0.2566},{"nav_date":"2026-01-12","nav":68.2407,"day_change_pct":0.2991},{"nav_date":"2026-01-09","nav":68.0372,"day_change_pct":-1.0119},{"nav_date":"2026-01-08","nav":68.7327,"day_change_pct":-2.1029},{"nav_date":"2026-01-07","nav":70.2091,"day_change_pct":0.1236},{"nav_date":"2026-01-06","nav":70.1224,"day_change_pct":0.2655},{"nav_date":"2026-01-05","nav":69.9367,"day_change_pct":-0.0069},{"nav_date":"2026-01-02","nav":69.9415,"day_change_pct":1.0544},{"nav_date":"2026-01-01","nav":69.2117,"day_change_pct":0.4455},{"nav_date":"2025-12-31","nav":68.9047,"day_change_pct":1.0081},{"nav_date":"2025-12-30","nav":68.217,"day_change_pct":0.0406},{"nav_date":"2025-12-29","nav":68.1893,"day_change_pct":-0.4642},{"nav_date":"2025-12-26","nav":68.5073,"day_change_pct":0.0048},{"nav_date":"2025-12-24","nav":68.504,"day_change_pct":-0.1996},{"nav_date":"2025-12-23","nav":68.641,"day_change_pct":0.3639},{"nav_date":"2025-12-22","nav":68.3921,"day_change_pct":0.6702},{"nav_date":"2025-12-19","nav":67.9368,"day_change_pct":0.8006},{"nav_date":"2025-12-18","nav":67.3972,"day_change_pct":-0.3597},{"nav_date":"2025-12-17","nav":67.6405,"day_change_pct":-0.38},{"nav_date":"2025-12-16","nav":67.8985,"day_change_pct":-0.4154},{"nav_date":"2025-12-15","nav":68.1817,"day_change_pct":0.1631},{"nav_date":"2025-12-12","nav":68.0707,"day_change_pct":0.8364},{"nav_date":"2025-12-11","nav":67.5061,"day_change_pct":0.54},{"nav_date":"2025-12-10","nav":67.1435,"day_change_pct":-0.1947},{"nav_date":"2025-12-09","nav":67.2745,"day_change_pct":0.5944},{"nav_date":"2025-12-08","nav":66.877,"day_change_pct":-2.0413},{"nav_date":"2025-12-05","nav":68.2706,"day_change_pct":0.2149},{"nav_date":"2025-12-04","nav":68.1242,"day_change_pct":0.2325},{"nav_date":"2025-12-03","nav":67.9662,"day_change_pct":-1.0845},{"nav_date":"2025-12-02","nav":68.7114,"day_change_pct":-0.0977},{"nav_date":"2025-12-01","nav":68.7786,"day_change_pct":0.1179},{"nav_date":"2025-11-28","nav":68.6976,"day_change_pct":0.0986},{"nav_date":"2025-11-27","nav":68.6299,"day_change_pct":-0.1711},{"nav_date":"2025-11-26","nav":68.7475,"day_change_pct":1.503},{"nav_date":"2025-11-25","nav":67.7295,"day_change_pct":0.2568},{"nav_date":"2025-11-24","nav":67.556,"day_change_pct":-0.9726},{"nav_date":"2025-11-21","nav":68.2195,"day_change_pct":-1.2792},{"nav_date":"2025-11-20","nav":69.1035,"day_change_pct":-0.098},{"nav_date":"2025-11-19","nav":69.1713,"day_change_pct":-0.0108},{"nav_date":"2025-11-18","nav":69.1788,"day_change_pct":-0.7221},{"nav_date":"2025-11-17","nav":69.682,"day_change_pct":0.5211},{"nav_date":"2025-11-14","nav":69.3208,"day_change_pct":-0.0908},{"nav_date":"2025-11-13","nav":69.3838,"day_change_pct":0.062},{"nav_date":"2025-11-12","nav":69.3408,"day_change_pct":0.1161},{"nav_date":"2025-11-11","nav":69.2604,"day_change_pct":0.1374},{"nav_date":"2025-11-10","nav":69.1654,"day_change_pct":0.3762},{"nav_date":"2025-11-07","nav":68.9062,"day_change_pct":0.103},{"nav_date":"2025-11-06","nav":68.8353,"day_change_pct":-1.2295},{"nav_date":"2025-11-04","nav":69.6922,"day_change_pct":-0.4438},{"nav_date":"2025-11-03","nav":70.0029,"day_change_pct":0.9426},{"nav_date":"2025-10-31","nav":69.3492,"day_change_pct":-0.3658},{"nav_date":"2025-10-30","nav":69.6038,"day_change_pct":-0.218},{"nav_date":"2025-10-29","nav":69.7559,"day_change_pct":1.409},{"nav_date":"2025-10-28","nav":68.7867,"day_change_pct":-0.5025},{"nav_date":"2025-10-27","nav":69.1341,"day_change_pct":0.3899},{"nav_date":"2025-10-24","nav":68.8656,"day_change_pct":-0.0947},{"nav_date":"2025-10-23","nav":68.9309,"day_change_pct":-0.0176},{"nav_date":"2025-10-20","nav":68.943,"day_change_pct":0.1316},{"nav_date":"2025-10-17","nav":68.8524,"day_change_pct":-0.1405},{"nav_date":"2025-10-16","nav":68.9493,"day_change_pct":0.4871},{"nav_date":"2025-10-15","nav":68.6151,"day_change_pct":1.3185},{"nav_date":"2025-10-14","nav":67.7222,"day_change_pct":-0.5241},{"nav_date":"2025-10-13","nav":68.079,"day_change_pct":-0.1716},{"nav_date":"2025-10-10","nav":68.196,"day_change_pct":0.2424},{"nav_date":"2025-10-09","nav":68.0311,"day_change_pct":0.5534},{"nav_date":"2025-10-08","nav":67.6567,"day_change_pct":-0.7683},{"nav_date":"2025-10-07","nav":68.1805,"day_change_pct":0.1173},{"nav_date":"2025-10-06","nav":68.1006,"day_change_pct":0.3371},{"nav_date":"2025-10-03","nav":67.8718,"day_change_pct":0.3897},{"nav_date":"2025-10-01","nav":67.6083,"day_change_pct":0.3531},{"nav_date":"2025-09-30","nav":67.3704,"day_change_pct":0.0128},{"nav_date":"2025-09-29","nav":67.3618,"day_change_pct":0.9427},{"nav_date":"2025-09-26","nav":66.7327,"day_change_pct":-1.673},{"nav_date":"2025-09-25","nav":67.8681,"day_change_pct":-0.7444},{"nav_date":"2025-09-24","nav":68.3771,"day_change_pct":-1.1924},{"nav_date":"2025-09-23","nav":69.2023,"day_change_pct":-0.4543},{"nav_date":"2025-09-22","nav":69.5181,"day_change_pct":0.333},{"nav_date":"2025-09-19","nav":69.2874,"day_change_pct":0.5772},{"nav_date":"2025-09-18","nav":68.8898,"day_change_pct":0.269},{"nav_date":"2025-09-17","nav":68.705,"day_change_pct":0.2109},{"nav_date":"2025-09-16","nav":68.5604,"day_change_pct":0.5753},{"nav_date":"2025-09-15","nav":68.1682,"day_change_pct":0.5951}],"total":336,"page":1,"page_size":250}