MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF
Motilal Oswal Mutual Fund₹32.3412
+0.70%
MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FC0). As of 2026-09-17, its NAV is ₹32.3412 (+0.70% from the previous day). Full daily NAV history since 2025-05-07 is available below, along with a free JSON API.
Fund details
Scheme Code
153532
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FC0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-17 | ₹32.3412 | +0.70% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-16 | ₹32.1157 | +0.36% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-15 | ₹32.0002 | -1.42% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-11 | ₹32.4598 | -0.54% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-10 | ₹32.6357 | +0.10% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-09 | ₹32.6029 | -0.45% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-08 | ₹32.7487 | -0.26% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-07 | ₹32.8325 | -0.65% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-04 | ₹33.0468 | +0.09% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-03 | ₹33.0164 | -0.30% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-02 | ₹33.1143 | -0.50% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-09-01 | ₹33.2809 | -0.45% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-31 | ₹33.4303 | -0.40% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-28 | ₹33.5646 | +0.39% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-27 | ₹33.4330 | -0.26% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-26 | ₹33.5210 | -0.57% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-25 | ₹33.7132 | +0.47% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-24 | ₹33.5554 | -0.06% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-21 | ₹33.5743 | +0.00% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-20 | ₹33.5733 | +0.52% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-19 | ₹33.3984 | -0.19% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-18 | ₹33.4622 | -0.61% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-17 | ₹33.6683 | -0.43% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-14 | ₹33.8147 | -0.37% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-13 | ₹33.9407 | +0.10% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-12 | ₹33.9078 | -0.32% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-11 | ₹34.0170 | -0.48% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-10 | ₹34.1796 | +0.09% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-07 | ₹34.1496 | -0.15% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-06 | ₹34.2013 | -0.31% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-05 | ₹34.3077 | +0.19% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-04 | ₹34.2435 | -0.51% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-08-03 | ₹34.4182 | +1.75% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-31 | ₹33.8277 | +0.33% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-30 | ₹33.7175 | +0.19% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-29 | ₹33.6544 | +0.92% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-28 | ₹33.3460 | +0.20% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-27 | ₹33.2803 | +1.14% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-24 | ₹32.9062 | -0.39% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-23 | ₹33.0353 | -0.42% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-22 | ₹33.1755 | -0.55% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-21 | ₹33.3576 | +0.12% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-20 | ₹33.3181 | +0.22% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-17 | ₹33.2452 | +0.74% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-16 | ₹33.0002 | -0.01% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-15 | ₹33.0019 | +0.09% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-14 | ₹32.9736 | -0.72% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-13 | ₹33.2143 | +0.12% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-10 | ₹33.1731 | +0.95% |
| MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF | 2026-07-09 | ₹32.8595 | +0.29% |