{"fund_details":{"scheme_code":153532,"scheme_name":"MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FC0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.3412,"day_change_pct":0.7021},{"nav_date":"2026-09-16","nav":32.1157,"day_change_pct":0.3609},{"nav_date":"2026-09-15","nav":32.0002,"day_change_pct":-1.4159},{"nav_date":"2026-09-11","nav":32.4598,"day_change_pct":-0.539},{"nav_date":"2026-09-10","nav":32.6357,"day_change_pct":0.1006},{"nav_date":"2026-09-09","nav":32.6029,"day_change_pct":-0.4452},{"nav_date":"2026-09-08","nav":32.7487,"day_change_pct":-0.2552},{"nav_date":"2026-09-07","nav":32.8325,"day_change_pct":-0.6485},{"nav_date":"2026-09-04","nav":33.0468,"day_change_pct":0.0921},{"nav_date":"2026-09-03","nav":33.0164,"day_change_pct":-0.2956},{"nav_date":"2026-09-02","nav":33.1143,"day_change_pct":-0.5006},{"nav_date":"2026-09-01","nav":33.2809,"day_change_pct":-0.4469},{"nav_date":"2026-08-31","nav":33.4303,"day_change_pct":-0.4001},{"nav_date":"2026-08-28","nav":33.5646,"day_change_pct":0.3936},{"nav_date":"2026-08-27","nav":33.433,"day_change_pct":-0.2625},{"nav_date":"2026-08-26","nav":33.521,"day_change_pct":-0.5701},{"nav_date":"2026-08-25","nav":33.7132,"day_change_pct":0.4703},{"nav_date":"2026-08-24","nav":33.5554,"day_change_pct":-0.0563},{"nav_date":"2026-08-21","nav":33.5743,"day_change_pct":0.003},{"nav_date":"2026-08-20","nav":33.5733,"day_change_pct":0.5237},{"nav_date":"2026-08-19","nav":33.3984,"day_change_pct":-0.1907},{"nav_date":"2026-08-18","nav":33.4622,"day_change_pct":-0.6121},{"nav_date":"2026-08-17","nav":33.6683,"day_change_pct":-0.4329},{"nav_date":"2026-08-14","nav":33.8147,"day_change_pct":-0.3712},{"nav_date":"2026-08-13","nav":33.9407,"day_change_pct":0.097},{"nav_date":"2026-08-12","nav":33.9078,"day_change_pct":-0.321},{"nav_date":"2026-08-11","nav":34.017,"day_change_pct":-0.4757},{"nav_date":"2026-08-10","nav":34.1796,"day_change_pct":0.0878},{"nav_date":"2026-08-07","nav":34.1496,"day_change_pct":-0.1512},{"nav_date":"2026-08-06","nav":34.2013,"day_change_pct":-0.3101},{"nav_date":"2026-08-05","nav":34.3077,"day_change_pct":0.1875},{"nav_date":"2026-08-04","nav":34.2435,"day_change_pct":-0.5076},{"nav_date":"2026-08-03","nav":34.4182,"day_change_pct":1.7456},{"nav_date":"2026-07-31","nav":33.8277,"day_change_pct":0.3268},{"nav_date":"2026-07-30","nav":33.7175,"day_change_pct":0.1875},{"nav_date":"2026-07-29","nav":33.6544,"day_change_pct":0.9248},{"nav_date":"2026-07-28","nav":33.346,"day_change_pct":0.1974},{"nav_date":"2026-07-27","nav":33.2803,"day_change_pct":1.1369},{"nav_date":"2026-07-24","nav":32.9062,"day_change_pct":-0.3908},{"nav_date":"2026-07-23","nav":33.0353,"day_change_pct":-0.4226},{"nav_date":"2026-07-22","nav":33.1755,"day_change_pct":-0.5459},{"nav_date":"2026-07-21","nav":33.3576,"day_change_pct":0.1186},{"nav_date":"2026-07-20","nav":33.3181,"day_change_pct":0.2193},{"nav_date":"2026-07-17","nav":33.2452,"day_change_pct":0.7424},{"nav_date":"2026-07-16","nav":33.0002,"day_change_pct":-0.0052},{"nav_date":"2026-07-15","nav":33.0019,"day_change_pct":0.0858},{"nav_date":"2026-07-14","nav":32.9736,"day_change_pct":-0.7247},{"nav_date":"2026-07-13","nav":33.2143,"day_change_pct":0.1242},{"nav_date":"2026-07-10","nav":33.1731,"day_change_pct":0.9544},{"nav_date":"2026-07-09","nav":32.8595,"day_change_pct":0.2918},{"nav_date":"2026-07-08","nav":32.7639,"day_change_pct":-1.9617},{"nav_date":"2026-07-07","nav":33.4195,"day_change_pct":-0.1327},{"nav_date":"2026-07-06","nav":33.4639,"day_change_pct":0.2402},{"nav_date":"2026-07-03","nav":33.3837,"day_change_pct":0.5751},{"nav_date":"2026-07-02","nav":33.1928,"day_change_pct":0.8624},{"nav_date":"2026-07-01","nav":32.909,"day_change_pct":0.5749},{"nav_date":"2026-06-30","nav":32.7209,"day_change_pct":-0.232},{"nav_date":"2026-06-29","nav":32.797,"day_change_pct":-0.4006},{"nav_date":"2026-06-25","nav":32.9289,"day_change_pct":0.0775},{"nav_date":"2026-06-24","nav":32.9034,"day_change_pct":0.5169},{"nav_date":"2026-06-23","nav":32.7342,"day_change_pct":-1.1162},{"nav_date":"2026-06-22","nav":33.1037,"day_change_pct":0.2301},{"nav_date":"2026-06-19","nav":33.0277,"day_change_pct":-0.2145},{"nav_date":"2026-06-18","nav":33.0987,"day_change_pct":0.4821},{"nav_date":"2026-06-17","nav":32.9399,"day_change_pct":0.3669},{"nav_date":"2026-06-16","nav":32.8195,"day_change_pct":0.3348},{"nav_date":"2026-06-15","nav":32.71,"day_change_pct":1.1722},{"nav_date":"2026-06-12","nav":32.331,"day_change_pct":1.4599},{"nav_date":"2026-06-11","nav":31.8658,"day_change_pct":-0.4968},{"nav_date":"2026-06-10","nav":32.0249,"day_change_pct":-0.5361},{"nav_date":"2026-06-09","nav":32.1975,"day_change_pct":0.463},{"nav_date":"2026-06-08","nav":32.0491,"day_change_pct":-1.17},{"nav_date":"2026-06-05","nav":32.4285,"day_change_pct":-0.1281},{"nav_date":"2026-06-04","nav":32.4701,"day_change_pct":0.1264},{"nav_date":"2026-06-03","nav":32.4291,"day_change_pct":-0.491},{"nav_date":"2026-06-02","nav":32.5891,"day_change_pct":0.4825},{"nav_date":"2026-06-01","nav":32.4326,"day_change_pct":-0.7859},{"nav_date":"2026-05-29","nav":32.6895,"day_change_pct":-1.5237},{"nav_date":"2026-05-27","nav":33.1953,"day_change_pct":0.4521},{"nav_date":"2026-05-26","nav":33.0459,"day_change_pct":-0.1287},{"nav_date":"2026-05-25","nav":33.0885,"day_change_pct":1.1417},{"nav_date":"2026-05-22","nav":32.715,"day_change_pct":0.1497},{"nav_date":"2026-05-21","nav":32.6661,"day_change_pct":0.2763},{"nav_date":"2026-05-20","nav":32.5761,"day_change_pct":0.0906},{"nav_date":"2026-05-19","nav":32.5466,"day_change_pct":0.0363},{"nav_date":"2026-05-18","nav":32.5348,"day_change_pct":-0.1691},{"nav_date":"2026-05-15","nav":32.5899,"day_change_pct":0.0043},{"nav_date":"2026-05-14","nav":32.5885,"day_change_pct":1.2383},{"nav_date":"2026-05-13","nav":32.1899,"day_change_pct":0.3798},{"nav_date":"2026-05-12","nav":32.0681,"day_change_pct":-1.9945},{"nav_date":"2026-05-11","nav":32.7207,"day_change_pct":-1.0488},{"nav_date":"2026-05-08","nav":33.0675,"day_change_pct":-0.1962},{"nav_date":"2026-05-07","nav":33.1325,"day_change_pct":0.0737},{"nav_date":"2026-05-06","nav":33.1081,"day_change_pct":1.3813},{"nav_date":"2026-05-05","nav":32.657,"day_change_pct":-0.248},{"nav_date":"2026-05-04","nav":32.7382,"day_change_pct":0.6586},{"nav_date":"2026-04-30","nav":32.524,"day_change_pct":-0.7964},{"nav_date":"2026-04-29","nav":32.7851,"day_change_pct":0.6317},{"nav_date":"2026-04-28","nav":32.5793,"day_change_pct":-0.273},{"nav_date":"2026-04-27","nav":32.6685,"day_change_pct":0.9131},{"nav_date":"2026-04-24","nav":32.3729,"day_change_pct":-0.987},{"nav_date":"2026-04-23","nav":32.6956,"day_change_pct":-0.4264},{"nav_date":"2026-04-22","nav":32.8356,"day_change_pct":-0.4375},{"nav_date":"2026-04-21","nav":32.9799,"day_change_pct":0.7032},{"nav_date":"2026-04-20","nav":32.7496,"day_change_pct":0.092},{"nav_date":"2026-04-17","nav":32.7195,"day_change_pct":0.6751},{"nav_date":"2026-04-16","nav":32.5001,"day_change_pct":0.1387},{"nav_date":"2026-04-15","nav":32.4551,"day_change_pct":1.9197},{"nav_date":"2026-04-13","nav":31.8438,"day_change_pct":-0.8398},{"nav_date":"2026-04-10","nav":32.1135,"day_change_pct":1.0551},{"nav_date":"2026-04-09","nav":31.7782,"day_change_pct":-0.3418},{"nav_date":"2026-04-08","nav":31.8872,"day_change_pct":3.3333},{"nav_date":"2026-04-07","nav":30.8586,"day_change_pct":0.6113},{"nav_date":"2026-04-06","nav":30.6711,"day_change_pct":1.4279},{"nav_date":"2026-04-02","nav":30.2393,"day_change_pct":-0.001},{"nav_date":"2026-04-01","nav":30.2396,"day_change_pct":1.5178},{"nav_date":"2026-03-31","nav":29.7875,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":29.7876,"day_change_pct":-2.0},{"nav_date":"2026-03-27","nav":30.3955,"day_change_pct":-1.6505},{"nav_date":"2026-03-25","nav":30.9056,"day_change_pct":1.8786},{"nav_date":"2026-03-24","nav":30.3357,"day_change_pct":1.6673},{"nav_date":"2026-03-23","nav":29.8382,"day_change_pct":-2.8793},{"nav_date":"2026-03-20","nav":30.7228,"day_change_pct":0.7731},{"nav_date":"2026-03-19","nav":30.4871,"day_change_pct":-3.0746},{"nav_date":"2026-03-18","nav":31.4542,"day_change_pct":0.8959},{"nav_date":"2026-03-17","nav":31.1749,"day_change_pct":0.7547},{"nav_date":"2026-03-16","nav":30.9414,"day_change_pct":0.6715},{"nav_date":"2026-03-13","nav":30.735,"day_change_pct":-2.2333},{"nav_date":"2026-03-12","nav":31.4371,"day_change_pct":-0.7749},{"nav_date":"2026-03-11","nav":31.6826,"day_change_pct":-1.3946},{"nav_date":"2026-03-10","nav":32.1307,"day_change_pct":1.2577},{"nav_date":"2026-03-09","nav":31.7316,"day_change_pct":-1.9364},{"nav_date":"2026-03-06","nav":32.3582,"day_change_pct":-1.0056},{"nav_date":"2026-03-05","nav":32.6869,"day_change_pct":1.3145},{"nav_date":"2026-03-04","nav":32.2628,"day_change_pct":-2.0811},{"nav_date":"2026-03-02","nav":32.9485,"day_change_pct":-1.1897},{"nav_date":"2026-02-27","nav":33.3452,"day_change_pct":-1.3056},{"nav_date":"2026-02-26","nav":33.7863,"day_change_pct":0.1598},{"nav_date":"2026-02-25","nav":33.7324,"day_change_pct":0.6406},{"nav_date":"2026-02-24","nav":33.5177,"day_change_pct":-0.7938},{"nav_date":"2026-02-23","nav":33.7859,"day_change_pct":0.4911},{"nav_date":"2026-02-20","nav":33.6208,"day_change_pct":0.6165},{"nav_date":"2026-02-19","nav":33.4148,"day_change_pct":-1.3757},{"nav_date":"2026-02-18","nav":33.8809,"day_change_pct":0.3917},{"nav_date":"2026-02-17","nav":33.7487,"day_change_pct":0.2585},{"nav_date":"2026-02-16","nav":33.6617,"day_change_pct":0.728},{"nav_date":"2026-02-13","nav":33.4184,"day_change_pct":-1.3429},{"nav_date":"2026-02-12","nav":33.8733,"day_change_pct":-0.43},{"nav_date":"2026-02-11","nav":34.0196,"day_change_pct":0.3155},{"nav_date":"2026-02-10","nav":33.9126,"day_change_pct":0.3878},{"nav_date":"2026-02-09","nav":33.7816,"day_change_pct":0.928},{"nav_date":"2026-02-06","nav":33.471,"day_change_pct":-0.0119},{"nav_date":"2026-02-05","nav":33.475,"day_change_pct":-0.2542},{"nav_date":"2026-02-04","nav":33.5603,"day_change_pct":0.4499},{"nav_date":"2026-02-03","nav":33.41,"day_change_pct":2.6307},{"nav_date":"2026-02-02","nav":32.5536,"day_change_pct":1.0997},{"nav_date":"2026-02-01","nav":32.1995,"day_change_pct":-2.2228},{"nav_date":"2026-01-30","nav":32.9315,"day_change_pct":-0.3275},{"nav_date":"2026-01-29","nav":33.0397,"day_change_pct":0.2257},{"nav_date":"2026-01-28","nav":32.9653,"day_change_pct":0.7823},{"nav_date":"2026-01-27","nav":32.7094,"day_change_pct":0.7236},{"nav_date":"2026-01-23","nav":32.4744,"day_change_pct":-1.299},{"nav_date":"2026-01-22","nav":32.9018,"day_change_pct":0.8793},{"nav_date":"2026-01-21","nav":32.615,"day_change_pct":-0.0754},{"nav_date":"2026-01-20","nav":32.6396,"day_change_pct":-1.8824},{"nav_date":"2026-01-19","nav":33.2658,"day_change_pct":-0.2531},{"nav_date":"2026-01-16","nav":33.3502,"day_change_pct":-0.0548},{"nav_date":"2026-01-14","nav":33.3685,"day_change_pct":-0.0533},{"nav_date":"2026-01-13","nav":33.3863,"day_change_pct":-0.1824},{"nav_date":"2026-01-12","nav":33.4473,"day_change_pct":0.6019},{"nav_date":"2026-01-09","nav":33.2472,"day_change_pct":-0.7611},{"nav_date":"2026-01-08","nav":33.5022,"day_change_pct":-1.2236},{"nav_date":"2026-01-07","nav":33.9172,"day_change_pct":-0.1196},{"nav_date":"2026-01-06","nav":33.9578,"day_change_pct":0.0852},{"nav_date":"2026-01-05","nav":33.9289,"day_change_pct":0.0864},{"nav_date":"2026-01-02","nav":33.8996,"day_change_pct":0.7636},{"nav_date":"2026-01-01","nav":33.6427,"day_change_pct":0.2694},{"nav_date":"2025-12-31","nav":33.5523,"day_change_pct":0.9256},{"nav_date":"2025-12-30","nav":33.2446,"day_change_pct":-0.0036},{"nav_date":"2025-12-29","nav":33.2458,"day_change_pct":-0.3423},{"nav_date":"2025-12-26","nav":33.36,"day_change_pct":-0.3221},{"nav_date":"2025-12-24","nav":33.4678,"day_change_pct":-0.0925},{"nav_date":"2025-12-23","nav":33.4988,"day_change_pct":0.1219},{"nav_date":"2025-12-22","nav":33.458,"day_change_pct":0.8382},{"nav_date":"2025-12-19","nav":33.1799,"day_change_pct":0.7173},{"nav_date":"2025-12-18","nav":32.9436,"day_change_pct":0.0337},{"nav_date":"2025-12-17","nav":32.9325,"day_change_pct":-0.114},{"nav_date":"2025-12-16","nav":32.9701,"day_change_pct":-0.7487},{"nav_date":"2025-12-15","nav":33.2188,"day_change_pct":-0.0346},{"nav_date":"2025-12-12","nav":33.2303,"day_change_pct":0.6381},{"nav_date":"2025-12-11","nav":33.0196,"day_change_pct":0.6434},{"nav_date":"2025-12-10","nav":32.8085,"day_change_pct":-0.2156},{"nav_date":"2025-12-09","nav":32.8794,"day_change_pct":-0.3845},{"nav_date":"2025-12-08","nav":33.0063,"day_change_pct":-1.2739},{"nav_date":"2025-12-05","nav":33.4322,"day_change_pct":0.597},{"nav_date":"2025-12-04","nav":33.2338,"day_change_pct":0.323},{"nav_date":"2025-12-03","nav":33.1268,"day_change_pct":-0.6225},{"nav_date":"2025-12-02","nav":33.3343,"day_change_pct":-0.2767},{"nav_date":"2025-12-01","nav":33.4268,"day_change_pct":-0.0413},{"nav_date":"2025-11-28","nav":33.4406,"day_change_pct":-0.0866},{"nav_date":"2025-11-27","nav":33.4696,"day_change_pct":-0.2266},{"nav_date":"2025-11-26","nav":33.5456,"day_change_pct":1.267},{"nav_date":"2025-11-25","nav":33.1259,"day_change_pct":-0.1492},{"nav_date":"2025-11-24","nav":33.1754,"day_change_pct":-0.505},{"nav_date":"2025-11-21","nav":33.3438,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":33.5028,"day_change_pct":0.4007},{"nav_date":"2025-11-19","nav":33.3691,"day_change_pct":0.4972},{"nav_date":"2025-11-18","nav":33.204,"day_change_pct":-0.5999},{"nav_date":"2025-11-17","nav":33.4044,"day_change_pct":0.347},{"nav_date":"2025-11-14","nav":33.2889,"day_change_pct":0.1453},{"nav_date":"2025-11-13","nav":33.2406,"day_change_pct":-0.0809},{"nav_date":"2025-11-12","nav":33.2675,"day_change_pct":0.9571},{"nav_date":"2025-11-11","nav":32.9521,"day_change_pct":0.4365},{"nav_date":"2025-11-10","nav":32.8089,"day_change_pct":0.0872},{"nav_date":"2025-11-07","nav":32.7803,"day_change_pct":0.1867},{"nav_date":"2025-11-06","nav":32.7192,"day_change_pct":-0.5786},{"nav_date":"2025-11-04","nav":32.9096,"day_change_pct":-0.7563},{"nav_date":"2025-11-03","nav":33.1604,"day_change_pct":0.2627},{"nav_date":"2025-10-31","nav":33.0735,"day_change_pct":-0.6339},{"nav_date":"2025-10-30","nav":33.2845,"day_change_pct":-0.57},{"nav_date":"2025-10-29","nav":33.4753,"day_change_pct":0.5119},{"nav_date":"2025-10-28","nav":33.3048,"day_change_pct":-0.0885},{"nav_date":"2025-10-27","nav":33.3343,"day_change_pct":0.5951},{"nav_date":"2025-10-24","nav":33.1371,"day_change_pct":-0.4384},{"nav_date":"2025-10-23","nav":33.283,"day_change_pct":0.2198},{"nav_date":"2025-10-20","nav":33.21,"day_change_pct":0.5876},{"nav_date":"2025-10-17","nav":33.016,"day_change_pct":0.2243},{"nav_date":"2025-10-16","nav":32.9421,"day_change_pct":0.9256},{"nav_date":"2025-10-15","nav":32.64,"day_change_pct":0.908},{"nav_date":"2025-10-14","nav":32.3463,"day_change_pct":-0.3889},{"nav_date":"2025-10-13","nav":32.4726,"day_change_pct":-0.2264},{"nav_date":"2025-10-10","nav":32.5463,"day_change_pct":0.4274},{"nav_date":"2025-10-09","nav":32.4078,"day_change_pct":0.7207},{"nav_date":"2025-10-08","nav":32.1759,"day_change_pct":-0.3577},{"nav_date":"2025-10-07","nav":32.2914,"day_change_pct":-0.0956},{"nav_date":"2025-10-06","nav":32.3223,"day_change_pct":0.69},{"nav_date":"2025-10-03","nav":32.1008,"day_change_pct":0.2079},{"nav_date":"2025-10-01","nav":32.0342,"day_change_pct":0.9524},{"nav_date":"2025-09-30","nav":31.732,"day_change_pct":0.0293},{"nav_date":"2025-09-29","nav":31.7227,"day_change_pct":-0.0608},{"nav_date":"2025-09-26","nav":31.742,"day_change_pct":-1.191},{"nav_date":"2025-09-25","nav":32.1246,"day_change_pct":-0.7725},{"nav_date":"2025-09-24","nav":32.3747,"day_change_pct":-0.4281},{"nav_date":"2025-09-23","nav":32.5139,"day_change_pct":-0.1192},{"nav_date":"2025-09-22","nav":32.5527,"day_change_pct":-0.3096},{"nav_date":"2025-09-19","nav":32.6538,"day_change_pct":-0.1007},{"nav_date":"2025-09-18","nav":32.6867,"day_change_pct":0.2733},{"nav_date":"2025-09-17","nav":32.5976,"day_change_pct":0.371},{"nav_date":"2025-09-16","nav":32.4771,"day_change_pct":0.6736},{"nav_date":"2025-09-15","nav":32.2598,"day_change_pct":-0.297}],"total":341,"page":1,"page_size":250}