ANGEL ONE NIFTY 50 ETF
Angel One Mutual Fund₹9.6208
+0.23%
ANGEL ONE NIFTY 50 ETF is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01064). As of 2026-09-17, its NAV is ₹9.6208 (+0.23% from the previous day). Full daily NAV history since 2025-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153531
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF1J2R01064
ISIN (Reinvest)
—
Launch Date
2025-05-05
NFO Closed
2025-05-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY 50 ETF | 2026-09-17 | ₹9.6208 | +0.23% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-16 | ₹9.5989 | +0.43% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-15 | ₹9.5581 | -1.19% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-11 | ₹9.6735 | -0.34% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-10 | ₹9.7065 | +0.20% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-09 | ₹9.6874 | -0.86% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-08 | ₹9.7715 | -0.61% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-07 | ₹9.8310 | -0.50% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-04 | ₹9.8800 | +0.12% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-03 | ₹9.8685 | -0.17% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-02 | ₹9.8854 | -0.57% |
| ANGEL ONE NIFTY 50 ETF | 2026-09-01 | ₹9.9423 | -0.10% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-31 | ₹9.9525 | -0.39% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-28 | ₹9.9919 | +0.35% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-27 | ₹9.9570 | -0.48% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-26 | ₹10.0052 | -0.52% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-25 | ₹10.0574 | +0.47% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-24 | ₹10.0099 | -0.14% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-21 | ₹10.0235 | +0.08% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-20 | ₹10.0152 | +0.64% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-19 | ₹9.9519 | -0.32% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-18 | ₹9.9835 | -0.55% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-17 | ₹10.0383 | -0.32% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-14 | ₹10.0707 | -0.12% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-13 | ₹10.0829 | -0.16% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-12 | ₹10.0988 | -0.15% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-11 | ₹10.1135 | -0.46% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-10 | ₹10.1598 | +0.05% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-07 | ₹10.1543 | -0.24% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-06 | ₹10.1792 | +0.05% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-05 | ₹10.1746 | +0.04% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-04 | ₹10.1707 | -0.64% |
| ANGEL ONE NIFTY 50 ETF | 2026-08-03 | ₹10.2362 | +1.67% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-31 | ₹10.0680 | +0.29% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-30 | ₹10.0385 | +0.27% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-29 | ₹10.0110 | +1.10% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-28 | ₹9.9023 | -0.04% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-27 | ₹9.9067 | +0.96% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-24 | ₹9.8123 | -0.36% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-23 | ₹9.8476 | -0.53% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-22 | ₹9.8997 | -0.79% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-21 | ₹9.9782 | -0.21% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-20 | ₹9.9991 | -0.39% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-17 | ₹10.0384 | +1.10% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-16 | ₹9.9296 | -0.02% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-15 | ₹9.9320 | +0.12% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-14 | ₹9.9201 | -0.65% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-13 | ₹9.9853 | +0.02% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-10 | ₹9.9837 | +1.03% |
| ANGEL ONE NIFTY 50 ETF | 2026-07-09 | ₹9.8818 | +0.34% |