{"fund_details":{"scheme_code":153531,"scheme_name":"ANGEL ONE NIFTY 50 ETF","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF1J2R01064","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6208,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":9.5989,"day_change_pct":0.4269},{"nav_date":"2026-09-15","nav":9.5581,"day_change_pct":-1.1929},{"nav_date":"2026-09-11","nav":9.6735,"day_change_pct":-0.34},{"nav_date":"2026-09-10","nav":9.7065,"day_change_pct":0.1972},{"nav_date":"2026-09-09","nav":9.6874,"day_change_pct":-0.8607},{"nav_date":"2026-09-08","nav":9.7715,"day_change_pct":-0.6052},{"nav_date":"2026-09-07","nav":9.831,"day_change_pct":-0.496},{"nav_date":"2026-09-04","nav":9.88,"day_change_pct":0.1165},{"nav_date":"2026-09-03","nav":9.8685,"day_change_pct":-0.171},{"nav_date":"2026-09-02","nav":9.8854,"day_change_pct":-0.5723},{"nav_date":"2026-09-01","nav":9.9423,"day_change_pct":-0.1025},{"nav_date":"2026-08-31","nav":9.9525,"day_change_pct":-0.3943},{"nav_date":"2026-08-28","nav":9.9919,"day_change_pct":0.3505},{"nav_date":"2026-08-27","nav":9.957,"day_change_pct":-0.4817},{"nav_date":"2026-08-26","nav":10.0052,"day_change_pct":-0.519},{"nav_date":"2026-08-25","nav":10.0574,"day_change_pct":0.4745},{"nav_date":"2026-08-24","nav":10.0099,"day_change_pct":-0.1357},{"nav_date":"2026-08-21","nav":10.0235,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":10.0152,"day_change_pct":0.6361},{"nav_date":"2026-08-19","nav":9.9519,"day_change_pct":-0.3165},{"nav_date":"2026-08-18","nav":9.9835,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":10.0383,"day_change_pct":-0.3217},{"nav_date":"2026-08-14","nav":10.0707,"day_change_pct":-0.121},{"nav_date":"2026-08-13","nav":10.0829,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":10.0988,"day_change_pct":-0.1454},{"nav_date":"2026-08-11","nav":10.1135,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":10.1598,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":10.1543,"day_change_pct":-0.2446},{"nav_date":"2026-08-06","nav":10.1792,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":10.1746,"day_change_pct":0.0383},{"nav_date":"2026-08-04","nav":10.1707,"day_change_pct":-0.6399},{"nav_date":"2026-08-03","nav":10.2362,"day_change_pct":1.6706},{"nav_date":"2026-07-31","nav":10.068,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":10.0385,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":10.011,"day_change_pct":1.0977},{"nav_date":"2026-07-28","nav":9.9023,"day_change_pct":-0.0444},{"nav_date":"2026-07-27","nav":9.9067,"day_change_pct":0.9621},{"nav_date":"2026-07-24","nav":9.8123,"day_change_pct":-0.3585},{"nav_date":"2026-07-23","nav":9.8476,"day_change_pct":-0.5263},{"nav_date":"2026-07-22","nav":9.8997,"day_change_pct":-0.7867},{"nav_date":"2026-07-21","nav":9.9782,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":9.9991,"day_change_pct":-0.3915},{"nav_date":"2026-07-17","nav":10.0384,"day_change_pct":1.0957},{"nav_date":"2026-07-16","nav":9.9296,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":9.932,"day_change_pct":0.12},{"nav_date":"2026-07-14","nav":9.9201,"day_change_pct":-0.653},{"nav_date":"2026-07-13","nav":9.9853,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":9.9837,"day_change_pct":1.0312},{"nav_date":"2026-07-09","nav":9.8818,"day_change_pct":0.3422},{"nav_date":"2026-07-08","nav":9.8481,"day_change_pct":-2.1064},{"nav_date":"2026-07-07","nav":10.06,"day_change_pct":-0.1182},{"nav_date":"2026-07-06","nav":10.0719,"day_change_pct":0.6526},{"nav_date":"2026-07-03","nav":10.0066,"day_change_pct":0.4265},{"nav_date":"2026-07-02","nav":9.9641,"day_change_pct":0.7044},{"nav_date":"2026-07-01","nav":9.8944,"day_change_pct":0.5835},{"nav_date":"2026-06-30","nav":9.837,"day_change_pct":-0.3192},{"nav_date":"2026-06-29","nav":9.8685,"day_change_pct":-0.4549},{"nav_date":"2026-06-25","nav":9.9136,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":9.8995,"day_change_pct":0.8229},{"nav_date":"2026-06-23","nav":9.8187,"day_change_pct":-1.1218},{"nav_date":"2026-06-22","nav":9.9301,"day_change_pct":0.3699},{"nav_date":"2026-06-19","nav":9.8935,"day_change_pct":-0.4508},{"nav_date":"2026-06-18","nav":9.9383,"day_change_pct":0.3392},{"nav_date":"2026-06-17","nav":9.9047,"day_change_pct":0.4004},{"nav_date":"2026-06-16","nav":9.8652,"day_change_pct":0.5637},{"nav_date":"2026-06-15","nav":9.8099,"day_change_pct":0.9748},{"nav_date":"2026-06-12","nav":9.7152,"day_change_pct":2.0215},{"nav_date":"2026-06-11","nav":9.5227,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":9.5446,"day_change_pct":-0.1162},{"nav_date":"2026-06-09","nav":9.5557,"day_change_pct":0.5133},{"nav_date":"2026-06-08","nav":9.5069,"day_change_pct":-1.0399},{"nav_date":"2026-06-05","nav":9.6068,"day_change_pct":-0.1683},{"nav_date":"2026-06-04","nav":9.623,"day_change_pct":0.0468},{"nav_date":"2026-06-03","nav":9.6185,"day_change_pct":-0.3306},{"nav_date":"2026-06-02","nav":9.6504,"day_change_pct":0.4298},{"nav_date":"2026-06-01","nav":9.6091,"day_change_pct":-0.6996},{"nav_date":"2026-05-29","nav":9.6768,"day_change_pct":-1.4843},{"nav_date":"2026-05-27","nav":9.8226,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":9.8253,"day_change_pct":-0.4902},{"nav_date":"2026-05-25","nav":9.8737,"day_change_pct":1.3488},{"nav_date":"2026-05-22","nav":9.7423,"day_change_pct":0.3141},{"nav_date":"2026-05-21","nav":9.7118,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":9.7136,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":9.6968,"day_change_pct":-0.1349},{"nav_date":"2026-05-18","nav":9.7099,"day_change_pct":0.0258},{"nav_date":"2026-05-15","nav":9.7074,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":9.7199,"day_change_pct":1.1815},{"nav_date":"2026-05-13","nav":9.6064,"day_change_pct":0.1418},{"nav_date":"2026-05-12","nav":9.5928,"day_change_pct":-1.8308},{"nav_date":"2026-05-11","nav":9.7717,"day_change_pct":-1.489},{"nav_date":"2026-05-08","nav":9.9194,"day_change_pct":-0.6182},{"nav_date":"2026-05-07","nav":9.9811,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":9.9829,"day_change_pct":1.2393},{"nav_date":"2026-05-05","nav":9.8607,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":9.8962,"day_change_pct":0.5058},{"nav_date":"2026-04-30","nav":9.8464,"day_change_pct":-0.7439},{"nav_date":"2026-04-29","nav":9.9202,"day_change_pct":0.7567},{"nav_date":"2026-04-28","nav":9.8457,"day_change_pct":-0.4026},{"nav_date":"2026-04-27","nav":9.8855,"day_change_pct":0.8138},{"nav_date":"2026-04-24","nav":9.8057,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":9.9163,"day_change_pct":-0.84},{"nav_date":"2026-04-22","nav":10.0003,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":10.0818,"day_change_pct":0.8684},{"nav_date":"2026-04-20","nav":9.995,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":9.9904,"day_change_pct":0.6468},{"nav_date":"2026-04-16","nav":9.9262,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":9.9404,"day_change_pct":1.6287},{"nav_date":"2026-04-13","nav":9.7811,"day_change_pct":-0.8646},{"nav_date":"2026-04-10","nav":9.8664,"day_change_pct":1.1575},{"nav_date":"2026-04-09","nav":9.7535,"day_change_pct":-0.9254},{"nav_date":"2026-04-08","nav":9.8446,"day_change_pct":3.7748},{"nav_date":"2026-04-07","nav":9.4865,"day_change_pct":0.676},{"nav_date":"2026-04-06","nav":9.4228,"day_change_pct":1.1225},{"nav_date":"2026-04-02","nav":9.3182,"day_change_pct":0.1494},{"nav_date":"2026-04-01","nav":9.3043,"day_change_pct":1.5565},{"nav_date":"2026-03-31","nav":9.1617,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.1617,"day_change_pct":-2.1385},{"nav_date":"2026-03-27","nav":9.3619,"day_change_pct":-2.0865},{"nav_date":"2026-03-25","nav":9.5614,"day_change_pct":1.7149},{"nav_date":"2026-03-24","nav":9.4002,"day_change_pct":1.7723},{"nav_date":"2026-03-23","nav":9.2365,"day_change_pct":-2.5963},{"nav_date":"2026-03-20","nav":9.4827,"day_change_pct":0.4864},{"nav_date":"2026-03-19","nav":9.4368,"day_change_pct":-3.254},{"nav_date":"2026-03-18","nav":9.7542,"day_change_pct":0.8322},{"nav_date":"2026-03-17","nav":9.6737,"day_change_pct":0.7352},{"nav_date":"2026-03-16","nav":9.6031,"day_change_pct":1.1108},{"nav_date":"2026-03-13","nav":9.4976,"day_change_pct":-2.0593},{"nav_date":"2026-03-12","nav":9.6973,"day_change_pct":-0.954},{"nav_date":"2026-03-11","nav":9.7907,"day_change_pct":-1.6237},{"nav_date":"2026-03-10","nav":9.9523,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":9.8567,"day_change_pct":-1.7229},{"nav_date":"2026-03-06","nav":10.0295,"day_change_pct":-1.2631},{"nav_date":"2026-03-05","nav":10.1578,"day_change_pct":1.1632},{"nav_date":"2026-03-04","nav":10.041,"day_change_pct":-1.5453},{"nav_date":"2026-03-02","nav":10.1986,"day_change_pct":-1.2405},{"nav_date":"2026-02-27","nav":10.3267,"day_change_pct":-1.2442},{"nav_date":"2026-02-26","nav":10.4568,"day_change_pct":0.0555},{"nav_date":"2026-02-25","nav":10.451,"day_change_pct":0.2263},{"nav_date":"2026-02-24","nav":10.4274,"day_change_pct":-1.119},{"nav_date":"2026-02-23","nav":10.5454,"day_change_pct":0.553},{"nav_date":"2026-02-20","nav":10.4874,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":10.4396,"day_change_pct":-1.41},{"nav_date":"2026-02-18","nav":10.5889,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":10.5494,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":10.532,"day_change_pct":0.832},{"nav_date":"2026-02-13","nav":10.4451,"day_change_pct":-1.3002},{"nav_date":"2026-02-12","nav":10.5827,"day_change_pct":-0.5638},{"nav_date":"2026-02-11","nav":10.6427,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":10.6351,"day_change_pct":0.2621},{"nav_date":"2026-02-09","nav":10.6073,"day_change_pct":0.6863},{"nav_date":"2026-02-06","nav":10.535,"day_change_pct":0.2131},{"nav_date":"2026-02-05","nav":10.5126,"day_change_pct":-0.5063},{"nav_date":"2026-02-04","nav":10.5661,"day_change_pct":0.1887},{"nav_date":"2026-02-03","nav":10.5462,"day_change_pct":2.5436},{"nav_date":"2026-02-02","nav":10.2846,"day_change_pct":1.0583},{"nav_date":"2026-02-01","nav":10.1769,"day_change_pct":-1.9538},{"nav_date":"2026-01-30","nav":10.3797,"day_change_pct":-0.3868},{"nav_date":"2026-01-29","nav":10.42,"day_change_pct":0.2994},{"nav_date":"2026-01-28","nav":10.3889,"day_change_pct":0.6637},{"nav_date":"2026-01-27","nav":10.3204,"day_change_pct":0.5035},{"nav_date":"2026-01-23","nav":10.2687,"day_change_pct":-0.953},{"nav_date":"2026-01-22","nav":10.3675,"day_change_pct":0.5246},{"nav_date":"2026-01-21","nav":10.3134,"day_change_pct":-0.2968},{"nav_date":"2026-01-20","nav":10.3441,"day_change_pct":-1.3786},{"nav_date":"2026-01-19","nav":10.4887,"day_change_pct":-0.4225},{"nav_date":"2026-01-16","nav":10.5332,"day_change_pct":0.1712},{"nav_date":"2026-01-14","nav":10.5152,"day_change_pct":-0.259},{"nav_date":"2026-01-13","nav":10.5425,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":10.5663,"day_change_pct":0.4163},{"nav_date":"2026-01-09","nav":10.5225,"day_change_pct":-0.748},{"nav_date":"2026-01-08","nav":10.6018,"day_change_pct":-1.0093},{"nav_date":"2026-01-07","nav":10.7099,"day_change_pct":-0.1445},{"nav_date":"2026-01-06","nav":10.7254,"day_change_pct":-0.2734},{"nav_date":"2026-01-05","nav":10.7548,"day_change_pct":-0.2976},{"nav_date":"2026-01-02","nav":10.7869,"day_change_pct":0.6955},{"nav_date":"2026-01-01","nav":10.7124,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":10.7055,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":10.6274,"day_change_pct":-0.0122},{"nav_date":"2025-12-29","nav":10.6287,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":10.6698,"day_change_pct":-0.3819},{"nav_date":"2025-12-24","nav":10.7107,"day_change_pct":-0.1343},{"nav_date":"2025-12-23","nav":10.7251,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":10.7232,"day_change_pct":0.7924},{"nav_date":"2025-12-19","nav":10.6389,"day_change_pct":0.5833},{"nav_date":"2025-12-18","nav":10.5772,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":10.5785,"day_change_pct":-0.1604},{"nav_date":"2025-12-16","nav":10.5955,"day_change_pct":-0.6423},{"nav_date":"2025-12-15","nav":10.664,"day_change_pct":-0.0759},{"nav_date":"2025-12-12","nav":10.6721,"day_change_pct":0.572},{"nav_date":"2025-12-11","nav":10.6114,"day_change_pct":0.5458},{"nav_date":"2025-12-10","nav":10.5538,"day_change_pct":-0.3164},{"nav_date":"2025-12-09","nav":10.5873,"day_change_pct":-0.4654},{"nav_date":"2025-12-08","nav":10.6368,"day_change_pct":-0.863},{"nav_date":"2025-12-05","nav":10.7294,"day_change_pct":0.5859},{"nav_date":"2025-12-04","nav":10.6669,"day_change_pct":0.1841},{"nav_date":"2025-12-03","nav":10.6473,"day_change_pct":-0.1781},{"nav_date":"2025-12-02","nav":10.6663,"day_change_pct":-0.5482},{"nav_date":"2025-12-01","nav":10.7251,"day_change_pct":-0.1043},{"nav_date":"2025-11-28","nav":10.7363,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":10.7415,"day_change_pct":0.0391},{"nav_date":"2025-11-26","nav":10.7373,"day_change_pct":1.2351},{"nav_date":"2025-11-25","nav":10.6063,"day_change_pct":-0.2886},{"nav_date":"2025-11-24","nav":10.637,"day_change_pct":-0.4175},{"nav_date":"2025-11-21","nav":10.6816,"day_change_pct":-0.4733},{"nav_date":"2025-11-20","nav":10.7324,"day_change_pct":0.5349},{"nav_date":"2025-11-19","nav":10.6753,"day_change_pct":0.5491},{"nav_date":"2025-11-18","nav":10.617,"day_change_pct":-0.3959},{"nav_date":"2025-11-17","nav":10.6592,"day_change_pct":0.3975},{"nav_date":"2025-11-14","nav":10.617,"day_change_pct":0.1207},{"nav_date":"2025-11-13","nav":10.6042,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":10.6027,"day_change_pct":0.6971},{"nav_date":"2025-11-11","nav":10.5293,"day_change_pct":0.4704},{"nav_date":"2025-11-10","nav":10.48,"day_change_pct":0.338},{"nav_date":"2025-11-07","nav":10.4447,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":10.4486,"day_change_pct":-0.3434},{"nav_date":"2025-11-04","nav":10.4846,"day_change_pct":-0.6416},{"nav_date":"2025-11-03","nav":10.5523,"day_change_pct":0.1585},{"nav_date":"2025-10-31","nav":10.5356,"day_change_pct":-0.6},{"nav_date":"2025-10-30","nav":10.5992,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":10.6713,"day_change_pct":0.4528},{"nav_date":"2025-10-28","nav":10.6232,"day_change_pct":-0.1147},{"nav_date":"2025-10-27","nav":10.6354,"day_change_pct":0.7312},{"nav_date":"2025-10-24","nav":10.5582,"day_change_pct":-0.3718},{"nav_date":"2025-10-23","nav":10.5976,"day_change_pct":0.1862},{"nav_date":"2025-10-20","nav":10.5779,"day_change_pct":0.5255},{"nav_date":"2025-10-17","nav":10.5226,"day_change_pct":0.4966},{"nav_date":"2025-10-16","nav":10.4706,"day_change_pct":1.0325},{"nav_date":"2025-10-15","nav":10.3636,"day_change_pct":0.7172},{"nav_date":"2025-10-14","nav":10.2898,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":10.3233,"day_change_pct":-0.23},{"nav_date":"2025-10-10","nav":10.3471,"day_change_pct":0.4115},{"nav_date":"2025-10-09","nav":10.3047,"day_change_pct":0.5405},{"nav_date":"2025-10-08","nav":10.2493,"day_change_pct":-0.2472},{"nav_date":"2025-10-07","nav":10.2747,"day_change_pct":0.1218},{"nav_date":"2025-10-06","nav":10.2622,"day_change_pct":0.7352},{"nav_date":"2025-10-03","nav":10.1873,"day_change_pct":0.2332},{"nav_date":"2025-10-01","nav":10.1636,"day_change_pct":0.9145},{"nav_date":"2025-09-30","nav":10.0715,"day_change_pct":-0.0972},{"nav_date":"2025-09-29","nav":10.0813,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":10.0903,"day_change_pct":-0.9463},{"nav_date":"2025-09-25","nav":10.1867,"day_change_pct":-0.6612},{"nav_date":"2025-09-24","nav":10.2545,"day_change_pct":-0.4466},{"nav_date":"2025-09-23","nav":10.3005,"day_change_pct":-0.1299},{"nav_date":"2025-09-22","nav":10.3139,"day_change_pct":-0.4911},{"nav_date":"2025-09-19","nav":10.3648,"day_change_pct":-0.3787},{"nav_date":"2025-09-18","nav":10.4042,"day_change_pct":0.3675},{"nav_date":"2025-09-17","nav":10.3661,"day_change_pct":0.3602},{"nav_date":"2025-09-16","nav":10.3289,"day_change_pct":0.6755},{"nav_date":"2025-09-15","nav":10.2596,"day_change_pct":-0.1781}],"total":326,"page":1,"page_size":250}