ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH
Angel One Mutual Fund₹9.5287
+0.23%
ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01080). As of 2026-09-17, its NAV is ₹9.5287 (+0.23% from the previous day). Full daily NAV history since 2025-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153530
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF1J2R01080
ISIN (Reinvest)
—
Launch Date
2025-05-05
NFO Closed
2025-05-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-17 | ₹9.5287 | +0.23% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-16 | ₹9.5072 | +0.43% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-15 | ₹9.4669 | -1.20% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-11 | ₹9.5820 | -0.34% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-10 | ₹9.6148 | +0.20% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-09 | ₹9.5960 | -0.86% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-08 | ₹9.6795 | -0.61% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-07 | ₹9.7387 | -0.50% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-04 | ₹9.7878 | +0.11% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-03 | ₹9.7766 | -0.17% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-02 | ₹9.7936 | -0.57% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-09-01 | ₹9.8501 | -0.10% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-31 | ₹9.8604 | -0.40% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-28 | ₹9.8999 | +0.35% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-27 | ₹9.8655 | -0.48% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-26 | ₹9.9135 | -0.52% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-25 | ₹9.9656 | +0.47% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-24 | ₹9.9186 | -0.14% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-21 | ₹9.9326 | +0.08% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-20 | ₹9.9245 | +0.63% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-19 | ₹9.8619 | -0.32% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-18 | ₹9.8934 | -0.55% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-17 | ₹9.9478 | -0.33% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-14 | ₹9.9804 | -0.12% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-13 | ₹9.9927 | -0.16% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-12 | ₹10.0087 | -0.15% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-11 | ₹10.0235 | -0.46% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-10 | ₹10.0695 | +0.05% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-07 | ₹10.0645 | -0.25% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-06 | ₹10.0895 | +0.04% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-05 | ₹10.0851 | +0.04% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-04 | ₹10.0813 | -0.64% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-08-03 | ₹10.1465 | +1.67% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-31 | ₹9.9797 | +0.29% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-30 | ₹9.9507 | +0.27% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-29 | ₹9.9236 | +1.10% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-28 | ₹9.8157 | -0.05% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-27 | ₹9.8203 | +0.96% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-24 | ₹9.7272 | -0.36% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-23 | ₹9.7625 | -0.53% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-22 | ₹9.8143 | -0.81% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-21 | ₹9.8941 | -0.21% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-20 | ₹9.9150 | -0.40% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-17 | ₹9.9546 | +1.10% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-16 | ₹9.8466 | -0.03% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-15 | ₹9.8491 | +0.12% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-14 | ₹9.8374 | -0.66% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-13 | ₹9.9023 | +0.01% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-10 | ₹9.9012 | +1.03% |
| ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH | 2026-07-09 | ₹9.8001 | +0.34% |