{"fund_details":{"scheme_code":153530,"scheme_name":"ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1J2R01080","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5287,"day_change_pct":0.2261},{"nav_date":"2026-09-16","nav":9.5072,"day_change_pct":0.4257},{"nav_date":"2026-09-15","nav":9.4669,"day_change_pct":-1.2012},{"nav_date":"2026-09-11","nav":9.582,"day_change_pct":-0.3411},{"nav_date":"2026-09-10","nav":9.6148,"day_change_pct":0.1959},{"nav_date":"2026-09-09","nav":9.596,"day_change_pct":-0.8626},{"nav_date":"2026-09-08","nav":9.6795,"day_change_pct":-0.6079},{"nav_date":"2026-09-07","nav":9.7387,"day_change_pct":-0.5016},{"nav_date":"2026-09-04","nav":9.7878,"day_change_pct":0.1146},{"nav_date":"2026-09-03","nav":9.7766,"day_change_pct":-0.1736},{"nav_date":"2026-09-02","nav":9.7936,"day_change_pct":-0.5736},{"nav_date":"2026-09-01","nav":9.8501,"day_change_pct":-0.1045},{"nav_date":"2026-08-31","nav":9.8604,"day_change_pct":-0.399},{"nav_date":"2026-08-28","nav":9.8999,"day_change_pct":0.3487},{"nav_date":"2026-08-27","nav":9.8655,"day_change_pct":-0.4842},{"nav_date":"2026-08-26","nav":9.9135,"day_change_pct":-0.5228},{"nav_date":"2026-08-25","nav":9.9656,"day_change_pct":0.4739},{"nav_date":"2026-08-24","nav":9.9186,"day_change_pct":-0.141},{"nav_date":"2026-08-21","nav":9.9326,"day_change_pct":0.0816},{"nav_date":"2026-08-20","nav":9.9245,"day_change_pct":0.6348},{"nav_date":"2026-08-19","nav":9.8619,"day_change_pct":-0.3184},{"nav_date":"2026-08-18","nav":9.8934,"day_change_pct":-0.5469},{"nav_date":"2026-08-17","nav":9.9478,"day_change_pct":-0.3266},{"nav_date":"2026-08-14","nav":9.9804,"day_change_pct":-0.1231},{"nav_date":"2026-08-13","nav":9.9927,"day_change_pct":-0.1599},{"nav_date":"2026-08-12","nav":10.0087,"day_change_pct":-0.1477},{"nav_date":"2026-08-11","nav":10.0235,"day_change_pct":-0.4568},{"nav_date":"2026-08-10","nav":10.0695,"day_change_pct":0.0497},{"nav_date":"2026-08-07","nav":10.0645,"day_change_pct":-0.2478},{"nav_date":"2026-08-06","nav":10.0895,"day_change_pct":0.0436},{"nav_date":"2026-08-05","nav":10.0851,"day_change_pct":0.0377},{"nav_date":"2026-08-04","nav":10.0813,"day_change_pct":-0.6426},{"nav_date":"2026-08-03","nav":10.1465,"day_change_pct":1.6714},{"nav_date":"2026-07-31","nav":9.9797,"day_change_pct":0.2914},{"nav_date":"2026-07-30","nav":9.9507,"day_change_pct":0.2731},{"nav_date":"2026-07-29","nav":9.9236,"day_change_pct":1.0993},{"nav_date":"2026-07-28","nav":9.8157,"day_change_pct":-0.0468},{"nav_date":"2026-07-27","nav":9.8203,"day_change_pct":0.9571},{"nav_date":"2026-07-24","nav":9.7272,"day_change_pct":-0.3616},{"nav_date":"2026-07-23","nav":9.7625,"day_change_pct":-0.5278},{"nav_date":"2026-07-22","nav":9.8143,"day_change_pct":-0.8065},{"nav_date":"2026-07-21","nav":9.8941,"day_change_pct":-0.2108},{"nav_date":"2026-07-20","nav":9.915,"day_change_pct":-0.3978},{"nav_date":"2026-07-17","nav":9.9546,"day_change_pct":1.0968},{"nav_date":"2026-07-16","nav":9.8466,"day_change_pct":-0.0254},{"nav_date":"2026-07-15","nav":9.8491,"day_change_pct":0.1189},{"nav_date":"2026-07-14","nav":9.8374,"day_change_pct":-0.6554},{"nav_date":"2026-07-13","nav":9.9023,"day_change_pct":0.0111},{"nav_date":"2026-07-10","nav":9.9012,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":9.8001,"day_change_pct":0.341},{"nav_date":"2026-07-08","nav":9.7668,"day_change_pct":-2.1108},{"nav_date":"2026-07-07","nav":9.9774,"day_change_pct":-0.1201},{"nav_date":"2026-07-06","nav":9.9894,"day_change_pct":0.6479},{"nav_date":"2026-07-03","nav":9.9251,"day_change_pct":0.425},{"nav_date":"2026-07-02","nav":9.8831,"day_change_pct":0.702},{"nav_date":"2026-07-01","nav":9.8142,"day_change_pct":0.5832},{"nav_date":"2026-06-30","nav":9.7573,"day_change_pct":-0.3218},{"nav_date":"2026-06-29","nav":9.7888,"day_change_pct":-0.4617},{"nav_date":"2026-06-25","nav":9.8342,"day_change_pct":0.1405},{"nav_date":"2026-06-24","nav":9.8204,"day_change_pct":0.8244},{"nav_date":"2026-06-23","nav":9.7401,"day_change_pct":-1.1258},{"nav_date":"2026-06-22","nav":9.851,"day_change_pct":0.3668},{"nav_date":"2026-06-19","nav":9.815,"day_change_pct":-0.4544},{"nav_date":"2026-06-18","nav":9.8598,"day_change_pct":0.3389},{"nav_date":"2026-06-17","nav":9.8265,"day_change_pct":0.3985},{"nav_date":"2026-06-16","nav":9.7875,"day_change_pct":0.5641},{"nav_date":"2026-06-15","nav":9.7326,"day_change_pct":0.969},{"nav_date":"2026-06-12","nav":9.6392,"day_change_pct":2.0205},{"nav_date":"2026-06-11","nav":9.4483,"day_change_pct":-0.2313},{"nav_date":"2026-06-10","nav":9.4702,"day_change_pct":-0.1181},{"nav_date":"2026-06-09","nav":9.4814,"day_change_pct":0.512},{"nav_date":"2026-06-08","nav":9.4331,"day_change_pct":-1.0469},{"nav_date":"2026-06-05","nav":9.5329,"day_change_pct":-0.1696},{"nav_date":"2026-06-04","nav":9.5491,"day_change_pct":0.044},{"nav_date":"2026-06-03","nav":9.5449,"day_change_pct":-0.3331},{"nav_date":"2026-06-02","nav":9.5768,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":9.5358,"day_change_pct":-0.706},{"nav_date":"2026-05-29","nav":9.6036,"day_change_pct":-1.4864},{"nav_date":"2026-05-27","nav":9.7485,"day_change_pct":-0.0287},{"nav_date":"2026-05-26","nav":9.7513,"day_change_pct":-0.4919},{"nav_date":"2026-05-25","nav":9.7995,"day_change_pct":1.3444},{"nav_date":"2026-05-22","nav":9.6695,"day_change_pct":0.3123},{"nav_date":"2026-05-21","nav":9.6394,"day_change_pct":-0.0207},{"nav_date":"2026-05-20","nav":9.6414,"day_change_pct":0.1704},{"nav_date":"2026-05-19","nav":9.625,"day_change_pct":-0.1359},{"nav_date":"2026-05-18","nav":9.6381,"day_change_pct":0.0208},{"nav_date":"2026-05-15","nav":9.6361,"day_change_pct":-0.1296},{"nav_date":"2026-05-14","nav":9.6486,"day_change_pct":1.1787},{"nav_date":"2026-05-13","nav":9.5362,"day_change_pct":0.1397},{"nav_date":"2026-05-12","nav":9.5229,"day_change_pct":-1.8298},{"nav_date":"2026-05-11","nav":9.7004,"day_change_pct":-1.4928},{"nav_date":"2026-05-08","nav":9.8474,"day_change_pct":-0.6197},{"nav_date":"2026-05-07","nav":9.9088,"day_change_pct":-0.004},{"nav_date":"2026-05-06","nav":9.9092,"day_change_pct":1.2351},{"nav_date":"2026-05-05","nav":9.7883,"day_change_pct":-0.3593},{"nav_date":"2026-05-04","nav":9.8236,"day_change_pct":0.4982},{"nav_date":"2026-04-30","nav":9.7749,"day_change_pct":-0.7453},{"nav_date":"2026-04-29","nav":9.8483,"day_change_pct":0.754},{"nav_date":"2026-04-28","nav":9.7746,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":9.8142,"day_change_pct":0.8084},{"nav_date":"2026-04-24","nav":9.7355,"day_change_pct":-1.1142},{"nav_date":"2026-04-23","nav":9.8452,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":9.9287,"day_change_pct":-0.8082},{"nav_date":"2026-04-21","nav":10.0096,"day_change_pct":0.8646},{"nav_date":"2026-04-20","nav":9.9238,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":9.9197,"day_change_pct":0.6453},{"nav_date":"2026-04-16","nav":9.8561,"day_change_pct":-0.1449},{"nav_date":"2026-04-15","nav":9.8704,"day_change_pct":1.6216},{"nav_date":"2026-04-13","nav":9.7129,"day_change_pct":-0.8696},{"nav_date":"2026-04-10","nav":9.7981,"day_change_pct":1.1532},{"nav_date":"2026-04-09","nav":9.6864,"day_change_pct":-0.9257},{"nav_date":"2026-04-08","nav":9.7769,"day_change_pct":3.7711},{"nav_date":"2026-04-07","nav":9.4216,"day_change_pct":0.67},{"nav_date":"2026-04-06","nav":9.3589,"day_change_pct":1.1117},{"nav_date":"2026-04-02","nav":9.256,"day_change_pct":0.1461},{"nav_date":"2026-04-01","nav":9.2425,"day_change_pct":1.5548},{"nav_date":"2026-03-31","nav":9.101,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1012,"day_change_pct":-2.1397},{"nav_date":"2026-03-27","nav":9.3002,"day_change_pct":-2.0887},{"nav_date":"2026-03-25","nav":9.4986,"day_change_pct":1.7155},{"nav_date":"2026-03-24","nav":9.3384,"day_change_pct":1.7732},{"nav_date":"2026-03-23","nav":9.1757,"day_change_pct":-2.6069},{"nav_date":"2026-03-20","nav":9.4213,"day_change_pct":0.4842},{"nav_date":"2026-03-19","nav":9.3759,"day_change_pct":-3.2585},{"nav_date":"2026-03-18","nav":9.6917,"day_change_pct":0.8313},{"nav_date":"2026-03-17","nav":9.6118,"day_change_pct":0.7326},{"nav_date":"2026-03-16","nav":9.5419,"day_change_pct":1.1062},{"nav_date":"2026-03-13","nav":9.4375,"day_change_pct":-2.064},{"nav_date":"2026-03-12","nav":9.6364,"day_change_pct":-0.9548},{"nav_date":"2026-03-11","nav":9.7293,"day_change_pct":-1.6259},{"nav_date":"2026-03-10","nav":9.8901,"day_change_pct":0.9657},{"nav_date":"2026-03-09","nav":9.7955,"day_change_pct":-1.7305},{"nav_date":"2026-03-06","nav":9.968,"day_change_pct":-1.2659},{"nav_date":"2026-03-05","nav":10.0958,"day_change_pct":1.1644},{"nav_date":"2026-03-04","nav":9.9796,"day_change_pct":-1.5731},{"nav_date":"2026-03-02","nav":10.1391,"day_change_pct":-1.2477},{"nav_date":"2026-02-27","nav":10.2672,"day_change_pct":-1.2475},{"nav_date":"2026-02-26","nav":10.3969,"day_change_pct":0.0529},{"nav_date":"2026-02-25","nav":10.3914,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":10.368,"day_change_pct":-1.1225},{"nav_date":"2026-02-23","nav":10.4857,"day_change_pct":0.5495},{"nav_date":"2026-02-20","nav":10.4284,"day_change_pct":0.4566},{"nav_date":"2026-02-19","nav":10.381,"day_change_pct":-1.4178},{"nav_date":"2026-02-18","nav":10.5303,"day_change_pct":0.3737},{"nav_date":"2026-02-17","nav":10.4911,"day_change_pct":0.1642},{"nav_date":"2026-02-16","nav":10.4739,"day_change_pct":0.823},{"nav_date":"2026-02-13","nav":10.3884,"day_change_pct":-1.3119},{"nav_date":"2026-02-12","nav":10.5265,"day_change_pct":-0.5677},{"nav_date":"2026-02-11","nav":10.5866,"day_change_pct":0.0699},{"nav_date":"2026-02-10","nav":10.5792,"day_change_pct":0.2606},{"nav_date":"2026-02-09","nav":10.5517,"day_change_pct":0.6822},{"nav_date":"2026-02-06","nav":10.4802,"day_change_pct":0.2104},{"nav_date":"2026-02-05","nav":10.4582,"day_change_pct":-0.508},{"nav_date":"2026-02-04","nav":10.5116,"day_change_pct":0.1859},{"nav_date":"2026-02-03","nav":10.4921,"day_change_pct":2.544},{"nav_date":"2026-02-02","nav":10.2318,"day_change_pct":-0.9228},{"nav_date":"2026-01-30","nav":10.3271,"day_change_pct":-0.3887},{"nav_date":"2026-01-29","nav":10.3674,"day_change_pct":0.298},{"nav_date":"2026-01-28","nav":10.3366,"day_change_pct":0.6603},{"nav_date":"2026-01-27","nav":10.2688,"day_change_pct":0.4981},{"nav_date":"2026-01-23","nav":10.2179,"day_change_pct":-0.9529},{"nav_date":"2026-01-22","nav":10.3162,"day_change_pct":0.5233},{"nav_date":"2026-01-21","nav":10.2625,"day_change_pct":-0.2992},{"nav_date":"2026-01-20","nav":10.2933,"day_change_pct":-1.3816},{"nav_date":"2026-01-19","nav":10.4375,"day_change_pct":-0.4293},{"nav_date":"2026-01-16","nav":10.4825,"day_change_pct":0.1691},{"nav_date":"2026-01-14","nav":10.4648,"day_change_pct":-0.2611},{"nav_date":"2026-01-13","nav":10.4922,"day_change_pct":-0.2263},{"nav_date":"2026-01-12","nav":10.516,"day_change_pct":0.4106},{"nav_date":"2026-01-09","nav":10.473,"day_change_pct":-0.7496},{"nav_date":"2026-01-08","nav":10.5521,"day_change_pct":-1.0113},{"nav_date":"2026-01-07","nav":10.6599,"day_change_pct":-0.1471},{"nav_date":"2026-01-06","nav":10.6756,"day_change_pct":-0.2746},{"nav_date":"2026-01-05","nav":10.705,"day_change_pct":-0.3036},{"nav_date":"2026-01-02","nav":10.7376,"day_change_pct":0.6939},{"nav_date":"2026-01-01","nav":10.6636,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":10.6569,"day_change_pct":0.7326},{"nav_date":"2025-12-30","nav":10.5794,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":10.5809,"day_change_pct":-0.3897},{"nav_date":"2025-12-26","nav":10.6223,"day_change_pct":-0.3854},{"nav_date":"2025-12-24","nav":10.6634,"day_change_pct":-0.1358},{"nav_date":"2025-12-23","nav":10.6779,"day_change_pct":0.0169},{"nav_date":"2025-12-22","nav":10.6761,"day_change_pct":0.7873},{"nav_date":"2025-12-19","nav":10.5927,"day_change_pct":0.5811},{"nav_date":"2025-12-18","nav":10.5315,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":10.5329,"day_change_pct":-0.163},{"nav_date":"2025-12-16","nav":10.5501,"day_change_pct":-0.6423},{"nav_date":"2025-12-15","nav":10.6183,"day_change_pct":-0.0809},{"nav_date":"2025-12-12","nav":10.6269,"day_change_pct":0.5707},{"nav_date":"2025-12-11","nav":10.5666,"day_change_pct":0.5424},{"nav_date":"2025-12-10","nav":10.5096,"day_change_pct":-0.3177},{"nav_date":"2025-12-09","nav":10.5431,"day_change_pct":-0.4682},{"nav_date":"2025-12-08","nav":10.5927,"day_change_pct":-0.8648},{"nav_date":"2025-12-05","nav":10.6851,"day_change_pct":0.5742},{"nav_date":"2025-12-04","nav":10.6241,"day_change_pct":0.182},{"nav_date":"2025-12-03","nav":10.6048,"day_change_pct":-0.1798},{"nav_date":"2025-12-02","nav":10.6239,"day_change_pct":-0.5504},{"nav_date":"2025-12-01","nav":10.6827,"day_change_pct":-0.1094},{"nav_date":"2025-11-28","nav":10.6944,"day_change_pct":-0.0505},{"nav_date":"2025-11-27","nav":10.6998,"day_change_pct":0.0374},{"nav_date":"2025-11-26","nav":10.6958,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":10.5652,"day_change_pct":-0.2897},{"nav_date":"2025-11-24","nav":10.5959,"day_change_pct":-0.4229},{"nav_date":"2025-11-21","nav":10.6409,"day_change_pct":-0.4751},{"nav_date":"2025-11-20","nav":10.6917,"day_change_pct":0.5341},{"nav_date":"2025-11-19","nav":10.6349,"day_change_pct":0.5484},{"nav_date":"2025-11-18","nav":10.5769,"day_change_pct":-0.3993},{"nav_date":"2025-11-17","nav":10.6193,"day_change_pct":0.3933},{"nav_date":"2025-11-14","nav":10.5777,"day_change_pct":0.1155},{"nav_date":"2025-11-13","nav":10.5655,"day_change_pct":0.0114},{"nav_date":"2025-11-12","nav":10.5643,"day_change_pct":0.7102},{"nav_date":"2025-11-11","nav":10.4898,"day_change_pct":0.4703},{"nav_date":"2025-11-10","nav":10.4407,"day_change_pct":0.3229},{"nav_date":"2025-11-07","nav":10.4071,"day_change_pct":-0.0394},{"nav_date":"2025-11-06","nav":10.4112,"day_change_pct":-0.3475},{"nav_date":"2025-11-04","nav":10.4475,"day_change_pct":-0.6438},{"nav_date":"2025-11-03","nav":10.5152,"day_change_pct":0.1533},{"nav_date":"2025-10-31","nav":10.4991,"day_change_pct":-0.6031},{"nav_date":"2025-10-30","nav":10.5628,"day_change_pct":-0.677},{"nav_date":"2025-10-29","nav":10.6348,"day_change_pct":0.4515},{"nav_date":"2025-10-28","nav":10.587,"day_change_pct":-0.1179},{"nav_date":"2025-10-27","nav":10.5995,"day_change_pct":0.726},{"nav_date":"2025-10-24","nav":10.5231,"day_change_pct":-0.374},{"nav_date":"2025-10-23","nav":10.5626,"day_change_pct":0.1812},{"nav_date":"2025-10-20","nav":10.5435,"day_change_pct":0.5215},{"nav_date":"2025-10-17","nav":10.4888,"day_change_pct":0.4953},{"nav_date":"2025-10-16","nav":10.4371,"day_change_pct":1.0309},{"nav_date":"2025-10-15","nav":10.3306,"day_change_pct":0.7166},{"nav_date":"2025-10-14","nav":10.2571,"day_change_pct":-0.3265},{"nav_date":"2025-10-13","nav":10.2907,"day_change_pct":-0.2356},{"nav_date":"2025-10-10","nav":10.315,"day_change_pct":0.4088},{"nav_date":"2025-10-09","nav":10.273,"day_change_pct":0.5392},{"nav_date":"2025-10-08","nav":10.2179,"day_change_pct":-0.2499},{"nav_date":"2025-10-07","nav":10.2435,"day_change_pct":0.1202},{"nav_date":"2025-10-06","nav":10.2312,"day_change_pct":0.7315},{"nav_date":"2025-10-03","nav":10.1569,"day_change_pct":0.2289},{"nav_date":"2025-10-01","nav":10.1337,"day_change_pct":0.9122},{"nav_date":"2025-09-30","nav":10.0421,"day_change_pct":-0.0985},{"nav_date":"2025-09-29","nav":10.052,"day_change_pct":-0.0944},{"nav_date":"2025-09-26","nav":10.0615,"day_change_pct":-0.951},{"nav_date":"2025-09-25","nav":10.1581,"day_change_pct":-0.664},{"nav_date":"2025-09-24","nav":10.226,"day_change_pct":-0.4498},{"nav_date":"2025-09-23","nav":10.2722,"day_change_pct":-0.1322},{"nav_date":"2025-09-22","nav":10.2858,"day_change_pct":-0.4982},{"nav_date":"2025-09-19","nav":10.3373,"day_change_pct":-0.3816},{"nav_date":"2025-09-18","nav":10.3769,"day_change_pct":0.3656},{"nav_date":"2025-09-17","nav":10.3391,"day_change_pct":0.3572},{"nav_date":"2025-09-16","nav":10.3023,"day_change_pct":0.6762},{"nav_date":"2025-09-15","nav":10.2331,"day_change_pct":-0.1853},{"nav_date":"2025-09-12","nav":10.2521,"day_change_pct":0.432}],"total":325,"page":1,"page_size":250}