ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH
Angel One Mutual Fund₹9.5916
+0.23%
ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01072). As of 2026-09-17, its NAV is ₹9.5916 (+0.23% from the previous day). Full daily NAV history since 2025-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153529
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF1J2R01072
ISIN (Reinvest)
—
Launch Date
2025-05-05
NFO Closed
2025-05-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-17 | ₹9.5916 | +0.23% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-16 | ₹9.5698 | +0.43% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-15 | ₹9.5291 | -1.20% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-11 | ₹9.6444 | -0.34% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-10 | ₹9.6772 | +0.20% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-09 | ₹9.6582 | -0.86% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-08 | ₹9.7422 | -0.61% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-07 | ₹9.8016 | -0.50% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-04 | ₹9.8506 | +0.12% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-03 | ₹9.8392 | -0.17% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-02 | ₹9.8561 | -0.57% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-09-01 | ₹9.9129 | -0.10% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-31 | ₹9.9231 | -0.40% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-28 | ₹9.9625 | +0.35% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-27 | ₹9.9277 | -0.48% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-26 | ₹9.9759 | -0.52% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-25 | ₹10.0282 | +0.48% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-24 | ₹9.9807 | -0.14% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-21 | ₹9.9944 | +0.08% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-20 | ₹9.9862 | +0.64% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-19 | ₹9.9230 | -0.32% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-18 | ₹9.9546 | -0.55% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-17 | ₹10.0092 | -0.32% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-14 | ₹10.0416 | -0.12% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-13 | ₹10.0538 | -0.16% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-12 | ₹10.0697 | -0.15% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-11 | ₹10.0845 | -0.46% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-10 | ₹10.1307 | +0.05% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-07 | ₹10.1253 | -0.25% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-06 | ₹10.1502 | +0.05% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-05 | ₹10.1456 | +0.04% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-04 | ₹10.1417 | -0.64% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-08-03 | ₹10.2071 | +1.67% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-31 | ₹10.0390 | +0.29% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-30 | ₹10.0096 | +0.27% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-29 | ₹9.9822 | +1.10% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-28 | ₹9.8736 | -0.04% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-27 | ₹9.8780 | +0.96% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-24 | ₹9.7840 | -0.36% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-23 | ₹9.8194 | -0.53% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-22 | ₹9.8714 | -0.80% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-21 | ₹9.9515 | -0.21% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-20 | ₹9.9724 | -0.39% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-17 | ₹10.0118 | +1.10% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-16 | ₹9.9030 | -0.02% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-15 | ₹9.9054 | +0.12% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-14 | ₹9.8935 | -0.65% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-13 | ₹9.9587 | +0.02% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-10 | ₹9.9572 | +1.03% |
| ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH | 2026-07-09 | ₹9.8554 | +0.34% |