{"fund_details":{"scheme_code":153529,"scheme_name":"ANGEL ONE NIFTY 50 INDEX FUND-DIRECT-GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF1J2R01072","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5916,"day_change_pct":0.2278},{"nav_date":"2026-09-16","nav":9.5698,"day_change_pct":0.4271},{"nav_date":"2026-09-15","nav":9.5291,"day_change_pct":-1.1955},{"nav_date":"2026-09-11","nav":9.6444,"day_change_pct":-0.3389},{"nav_date":"2026-09-10","nav":9.6772,"day_change_pct":0.1967},{"nav_date":"2026-09-09","nav":9.6582,"day_change_pct":-0.8622},{"nav_date":"2026-09-08","nav":9.7422,"day_change_pct":-0.606},{"nav_date":"2026-09-07","nav":9.8016,"day_change_pct":-0.4974},{"nav_date":"2026-09-04","nav":9.8506,"day_change_pct":0.1159},{"nav_date":"2026-09-03","nav":9.8392,"day_change_pct":-0.1715},{"nav_date":"2026-09-02","nav":9.8561,"day_change_pct":-0.573},{"nav_date":"2026-09-01","nav":9.9129,"day_change_pct":-0.1028},{"nav_date":"2026-08-31","nav":9.9231,"day_change_pct":-0.3955},{"nav_date":"2026-08-28","nav":9.9625,"day_change_pct":0.3505},{"nav_date":"2026-08-27","nav":9.9277,"day_change_pct":-0.4832},{"nav_date":"2026-08-26","nav":9.9759,"day_change_pct":-0.5215},{"nav_date":"2026-08-25","nav":10.0282,"day_change_pct":0.4759},{"nav_date":"2026-08-24","nav":9.9807,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":9.9944,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":9.9862,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":9.923,"day_change_pct":-0.3174},{"nav_date":"2026-08-18","nav":9.9546,"day_change_pct":-0.5455},{"nav_date":"2026-08-17","nav":10.0092,"day_change_pct":-0.3227},{"nav_date":"2026-08-14","nav":10.0416,"day_change_pct":-0.1213},{"nav_date":"2026-08-13","nav":10.0538,"day_change_pct":-0.1579},{"nav_date":"2026-08-12","nav":10.0697,"day_change_pct":-0.1468},{"nav_date":"2026-08-11","nav":10.0845,"day_change_pct":-0.456},{"nav_date":"2026-08-10","nav":10.1307,"day_change_pct":0.0533},{"nav_date":"2026-08-07","nav":10.1253,"day_change_pct":-0.2453},{"nav_date":"2026-08-06","nav":10.1502,"day_change_pct":0.0453},{"nav_date":"2026-08-05","nav":10.1456,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":10.1417,"day_change_pct":-0.6407},{"nav_date":"2026-08-03","nav":10.2071,"day_change_pct":1.6745},{"nav_date":"2026-07-31","nav":10.039,"day_change_pct":0.2937},{"nav_date":"2026-07-30","nav":10.0096,"day_change_pct":0.2745},{"nav_date":"2026-07-29","nav":9.9822,"day_change_pct":1.0999},{"nav_date":"2026-07-28","nav":9.8736,"day_change_pct":-0.0445},{"nav_date":"2026-07-27","nav":9.878,"day_change_pct":0.9608},{"nav_date":"2026-07-24","nav":9.784,"day_change_pct":-0.3605},{"nav_date":"2026-07-23","nav":9.8194,"day_change_pct":-0.5268},{"nav_date":"2026-07-22","nav":9.8714,"day_change_pct":-0.8049},{"nav_date":"2026-07-21","nav":9.9515,"day_change_pct":-0.2096},{"nav_date":"2026-07-20","nav":9.9724,"day_change_pct":-0.3935},{"nav_date":"2026-07-17","nav":10.0118,"day_change_pct":1.0987},{"nav_date":"2026-07-16","nav":9.903,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":9.9054,"day_change_pct":0.1203},{"nav_date":"2026-07-14","nav":9.8935,"day_change_pct":-0.6547},{"nav_date":"2026-07-13","nav":9.9587,"day_change_pct":0.0151},{"nav_date":"2026-07-10","nav":9.9572,"day_change_pct":1.0329},{"nav_date":"2026-07-09","nav":9.8554,"day_change_pct":0.3421},{"nav_date":"2026-07-08","nav":9.8218,"day_change_pct":-2.109},{"nav_date":"2026-07-07","nav":10.0334,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":10.0453,"day_change_pct":0.6513},{"nav_date":"2026-07-03","nav":9.9803,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":9.9378,"day_change_pct":0.7033},{"nav_date":"2026-07-01","nav":9.8684,"day_change_pct":0.584},{"nav_date":"2026-06-30","nav":9.8111,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":9.8426,"day_change_pct":-0.4571},{"nav_date":"2026-06-25","nav":9.8878,"day_change_pct":0.1418},{"nav_date":"2026-06-24","nav":9.8738,"day_change_pct":0.8261},{"nav_date":"2026-06-23","nav":9.7929,"day_change_pct":-1.1248},{"nav_date":"2026-06-22","nav":9.9043,"day_change_pct":0.3719},{"nav_date":"2026-06-19","nav":9.8676,"day_change_pct":-0.454},{"nav_date":"2026-06-18","nav":9.9126,"day_change_pct":0.3401},{"nav_date":"2026-06-17","nav":9.879,"day_change_pct":0.4004},{"nav_date":"2026-06-16","nav":9.8396,"day_change_pct":0.5652},{"nav_date":"2026-06-15","nav":9.7843,"day_change_pct":0.9732},{"nav_date":"2026-06-12","nav":9.69,"day_change_pct":2.0226},{"nav_date":"2026-06-11","nav":9.4979,"day_change_pct":-0.23},{"nav_date":"2026-06-10","nav":9.5198,"day_change_pct":-0.1165},{"nav_date":"2026-06-09","nav":9.5309,"day_change_pct":0.5125},{"nav_date":"2026-06-08","nav":9.4823,"day_change_pct":-1.0426},{"nav_date":"2026-06-05","nav":9.5822,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":9.5984,"day_change_pct":0.0459},{"nav_date":"2026-06-03","nav":9.594,"day_change_pct":-0.3314},{"nav_date":"2026-06-02","nav":9.6259,"day_change_pct":0.4309},{"nav_date":"2026-06-01","nav":9.5846,"day_change_pct":-0.7024},{"nav_date":"2026-05-29","nav":9.6524,"day_change_pct":-1.483},{"nav_date":"2026-05-27","nav":9.7977,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":9.8004,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":9.8487,"day_change_pct":1.3481},{"nav_date":"2026-05-22","nav":9.7177,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":9.6873,"day_change_pct":-0.0186},{"nav_date":"2026-05-20","nav":9.6891,"day_change_pct":0.1716},{"nav_date":"2026-05-19","nav":9.6725,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":9.6856,"day_change_pct":0.0258},{"nav_date":"2026-05-15","nav":9.6831,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":9.6956,"day_change_pct":1.1803},{"nav_date":"2026-05-13","nav":9.5825,"day_change_pct":0.1411},{"nav_date":"2026-05-12","nav":9.569,"day_change_pct":-1.8292},{"nav_date":"2026-05-11","nav":9.7473,"day_change_pct":-1.4887},{"nav_date":"2026-05-08","nav":9.8946,"day_change_pct":-0.6177},{"nav_date":"2026-05-07","nav":9.9561,"day_change_pct":-0.007},{"nav_date":"2026-05-06","nav":9.9568,"day_change_pct":1.2364},{"nav_date":"2026-05-05","nav":9.8352,"day_change_pct":-0.3576},{"nav_date":"2026-05-04","nav":9.8705,"day_change_pct":0.504},{"nav_date":"2026-04-30","nav":9.821,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":9.8947,"day_change_pct":0.7556},{"nav_date":"2026-04-28","nav":9.8205,"day_change_pct":-0.4016},{"nav_date":"2026-04-27","nav":9.8601,"day_change_pct":0.8128},{"nav_date":"2026-04-24","nav":9.7806,"day_change_pct":-1.1132},{"nav_date":"2026-04-23","nav":9.8907,"day_change_pct":-0.8401},{"nav_date":"2026-04-22","nav":9.9745,"day_change_pct":-0.8065},{"nav_date":"2026-04-21","nav":10.0556,"day_change_pct":0.8667},{"nav_date":"2026-04-20","nav":9.9692,"day_change_pct":0.0442},{"nav_date":"2026-04-17","nav":9.9648,"day_change_pct":0.6464},{"nav_date":"2026-04-16","nav":9.9008,"day_change_pct":-0.1422},{"nav_date":"2026-04-15","nav":9.9149,"day_change_pct":1.6235},{"nav_date":"2026-04-13","nav":9.7565,"day_change_pct":-0.8647},{"nav_date":"2026-04-10","nav":9.8416,"day_change_pct":1.1532},{"nav_date":"2026-04-09","nav":9.7294,"day_change_pct":-0.9236},{"nav_date":"2026-04-08","nav":9.8201,"day_change_pct":3.7725},{"nav_date":"2026-04-07","nav":9.4631,"day_change_pct":0.6713},{"nav_date":"2026-04-06","nav":9.4,"day_change_pct":1.1166},{"nav_date":"2026-04-02","nav":9.2962,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":9.2825,"day_change_pct":1.5557},{"nav_date":"2026-03-31","nav":9.1403,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.1403,"day_change_pct":-2.136},{"nav_date":"2026-03-27","nav":9.3398,"day_change_pct":-2.0862},{"nav_date":"2026-03-25","nav":9.5388,"day_change_pct":1.7168},{"nav_date":"2026-03-24","nav":9.3778,"day_change_pct":1.7755},{"nav_date":"2026-03-23","nav":9.2142,"day_change_pct":-2.6035},{"nav_date":"2026-03-20","nav":9.4605,"day_change_pct":0.4854},{"nav_date":"2026-03-19","nav":9.4148,"day_change_pct":-3.2574},{"nav_date":"2026-03-18","nav":9.7318,"day_change_pct":0.833},{"nav_date":"2026-03-17","nav":9.6514,"day_change_pct":0.7348},{"nav_date":"2026-03-16","nav":9.581,"day_change_pct":1.1102},{"nav_date":"2026-03-13","nav":9.4758,"day_change_pct":-2.063},{"nav_date":"2026-03-12","nav":9.6754,"day_change_pct":-0.9541},{"nav_date":"2026-03-11","nav":9.7686,"day_change_pct":-1.6234},{"nav_date":"2026-03-10","nav":9.9298,"day_change_pct":0.966},{"nav_date":"2026-03-09","nav":9.8348,"day_change_pct":-1.7267},{"nav_date":"2026-03-06","nav":10.0076,"day_change_pct":-1.2638},{"nav_date":"2026-03-05","nav":10.1357,"day_change_pct":1.1658},{"nav_date":"2026-03-04","nav":10.0189,"day_change_pct":-1.5709},{"nav_date":"2026-03-02","nav":10.1788,"day_change_pct":-1.2429},{"nav_date":"2026-02-27","nav":10.3069,"day_change_pct":-1.2465},{"nav_date":"2026-02-26","nav":10.437,"day_change_pct":0.0546},{"nav_date":"2026-02-25","nav":10.4313,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":10.4077,"day_change_pct":-1.1211},{"nav_date":"2026-02-23","nav":10.5257,"day_change_pct":0.5531},{"nav_date":"2026-02-20","nav":10.4678,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":10.42,"day_change_pct":-1.4163},{"nav_date":"2026-02-18","nav":10.5697,"day_change_pct":0.3751},{"nav_date":"2026-02-17","nav":10.5302,"day_change_pct":0.1655},{"nav_date":"2026-02-16","nav":10.5128,"day_change_pct":0.8267},{"nav_date":"2026-02-13","nav":10.4266,"day_change_pct":-1.3109},{"nav_date":"2026-02-12","nav":10.5651,"day_change_pct":-0.5666},{"nav_date":"2026-02-11","nav":10.6253,"day_change_pct":0.0716},{"nav_date":"2026-02-10","nav":10.6177,"day_change_pct":0.2625},{"nav_date":"2026-02-09","nav":10.5899,"day_change_pct":0.6855},{"nav_date":"2026-02-06","nav":10.5178,"day_change_pct":0.2125},{"nav_date":"2026-02-05","nav":10.4955,"day_change_pct":-0.5062},{"nav_date":"2026-02-04","nav":10.5489,"day_change_pct":0.1871},{"nav_date":"2026-02-03","nav":10.5292,"day_change_pct":2.5448},{"nav_date":"2026-02-02","nav":10.2679,"day_change_pct":-0.9186},{"nav_date":"2026-01-30","nav":10.3631,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":10.4034,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":10.3724,"day_change_pct":0.6628},{"nav_date":"2026-01-27","nav":10.3041,"day_change_pct":0.5033},{"nav_date":"2026-01-23","nav":10.2525,"day_change_pct":-0.9526},{"nav_date":"2026-01-22","nav":10.3511,"day_change_pct":0.5254},{"nav_date":"2026-01-21","nav":10.297,"day_change_pct":-0.2973},{"nav_date":"2026-01-20","nav":10.3277,"day_change_pct":-1.3808},{"nav_date":"2026-01-19","nav":10.4723,"day_change_pct":-0.425},{"nav_date":"2026-01-16","nav":10.517,"day_change_pct":0.1714},{"nav_date":"2026-01-14","nav":10.499,"day_change_pct":-0.2594},{"nav_date":"2026-01-13","nav":10.5263,"day_change_pct":-0.2256},{"nav_date":"2026-01-12","nav":10.5501,"day_change_pct":0.415},{"nav_date":"2026-01-09","nav":10.5065,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":10.5857,"day_change_pct":-1.0099},{"nav_date":"2026-01-07","nav":10.6937,"day_change_pct":-0.1457},{"nav_date":"2026-01-06","nav":10.7093,"day_change_pct":-0.2728},{"nav_date":"2026-01-05","nav":10.7386,"day_change_pct":-0.299},{"nav_date":"2026-01-02","nav":10.7708,"day_change_pct":0.6946},{"nav_date":"2026-01-01","nav":10.6965,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":10.6897,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":10.6118,"day_change_pct":-0.0122},{"nav_date":"2025-12-29","nav":10.6131,"day_change_pct":-0.3858},{"nav_date":"2025-12-26","nav":10.6542,"day_change_pct":-0.3824},{"nav_date":"2025-12-24","nav":10.6951,"day_change_pct":-0.1345},{"nav_date":"2025-12-23","nav":10.7095,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":10.7076,"day_change_pct":0.7916},{"nav_date":"2025-12-19","nav":10.6235,"day_change_pct":0.5832},{"nav_date":"2025-12-18","nav":10.5619,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":10.5632,"day_change_pct":-0.1616},{"nav_date":"2025-12-16","nav":10.5803,"day_change_pct":-0.6414},{"nav_date":"2025-12-15","nav":10.6486,"day_change_pct":-0.0769},{"nav_date":"2025-12-12","nav":10.6568,"day_change_pct":0.5719},{"nav_date":"2025-12-11","nav":10.5962,"day_change_pct":0.5437},{"nav_date":"2025-12-10","nav":10.5389,"day_change_pct":-0.3159},{"nav_date":"2025-12-09","nav":10.5723,"day_change_pct":-0.467},{"nav_date":"2025-12-08","nav":10.6219,"day_change_pct":-0.8605},{"nav_date":"2025-12-05","nav":10.7141,"day_change_pct":0.5754},{"nav_date":"2025-12-04","nav":10.6528,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":10.6333,"day_change_pct":-0.1793},{"nav_date":"2025-12-02","nav":10.6524,"day_change_pct":-0.548},{"nav_date":"2025-12-01","nav":10.7111,"day_change_pct":-0.1054},{"nav_date":"2025-11-28","nav":10.7224,"day_change_pct":-0.0485},{"nav_date":"2025-11-27","nav":10.7276,"day_change_pct":0.0382},{"nav_date":"2025-11-26","nav":10.7235,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":10.5925,"day_change_pct":-0.2881},{"nav_date":"2025-11-24","nav":10.6231,"day_change_pct":-0.4181},{"nav_date":"2025-11-21","nav":10.6677,"day_change_pct":-0.4739},{"nav_date":"2025-11-20","nav":10.7185,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":10.6615,"day_change_pct":0.5498},{"nav_date":"2025-11-18","nav":10.6032,"day_change_pct":-0.3974},{"nav_date":"2025-11-17","nav":10.6455,"day_change_pct":0.397},{"nav_date":"2025-11-14","nav":10.6034,"day_change_pct":0.1171},{"nav_date":"2025-11-13","nav":10.591,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":10.5897,"day_change_pct":0.7123},{"nav_date":"2025-11-11","nav":10.5148,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":10.4655,"day_change_pct":0.3269},{"nav_date":"2025-11-07","nav":10.4314,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":10.4353,"day_change_pct":-0.3447},{"nav_date":"2025-11-04","nav":10.4714,"day_change_pct":-0.6424},{"nav_date":"2025-11-03","nav":10.5391,"day_change_pct":0.1568},{"nav_date":"2025-10-31","nav":10.5226,"day_change_pct":-0.6017},{"nav_date":"2025-10-30","nav":10.5863,"day_change_pct":-0.6755},{"nav_date":"2025-10-29","nav":10.6583,"day_change_pct":0.4524},{"nav_date":"2025-10-28","nav":10.6103,"day_change_pct":-0.1158},{"nav_date":"2025-10-27","nav":10.6226,"day_change_pct":0.7302},{"nav_date":"2025-10-24","nav":10.5456,"day_change_pct":-0.3722},{"nav_date":"2025-10-23","nav":10.585,"day_change_pct":0.1855},{"nav_date":"2025-10-20","nav":10.5654,"day_change_pct":0.5242},{"nav_date":"2025-10-17","nav":10.5103,"day_change_pct":0.4972},{"nav_date":"2025-10-16","nav":10.4583,"day_change_pct":1.0327},{"nav_date":"2025-10-15","nav":10.3514,"day_change_pct":0.7171},{"nav_date":"2025-10-14","nav":10.2777,"day_change_pct":-0.3249},{"nav_date":"2025-10-13","nav":10.3112,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":10.3351,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":10.2928,"day_change_pct":0.5402},{"nav_date":"2025-10-08","nav":10.2375,"day_change_pct":-0.2485},{"nav_date":"2025-10-07","nav":10.263,"day_change_pct":0.1219},{"nav_date":"2025-10-06","nav":10.2505,"day_change_pct":0.7341},{"nav_date":"2025-10-03","nav":10.1758,"day_change_pct":0.2325},{"nav_date":"2025-10-01","nav":10.1522,"day_change_pct":0.9135},{"nav_date":"2025-09-30","nav":10.0603,"day_change_pct":-0.0973},{"nav_date":"2025-09-29","nav":10.0701,"day_change_pct":-0.0903},{"nav_date":"2025-09-26","nav":10.0792,"day_change_pct":-0.9493},{"nav_date":"2025-09-25","nav":10.1758,"day_change_pct":-0.6628},{"nav_date":"2025-09-24","nav":10.2437,"day_change_pct":-0.448},{"nav_date":"2025-09-23","nav":10.2898,"day_change_pct":-0.131},{"nav_date":"2025-09-22","nav":10.3033,"day_change_pct":-0.4935},{"nav_date":"2025-09-19","nav":10.3544,"day_change_pct":-0.381},{"nav_date":"2025-09-18","nav":10.394,"day_change_pct":0.3669},{"nav_date":"2025-09-17","nav":10.356,"day_change_pct":0.3595},{"nav_date":"2025-09-16","nav":10.3189,"day_change_pct":0.6761},{"nav_date":"2025-09-15","nav":10.2496,"day_change_pct":-0.1802},{"nav_date":"2025-09-12","nav":10.2681,"day_change_pct":0.4333}],"total":325,"page":1,"page_size":250}