Groww Silver ETF FOF - Regular - Growth
Groww Mutual Fund₹21.8629
-0.93%
Groww Silver ETF FOF - Regular - Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01KX5). As of 2026-09-17, its NAV is ₹21.8629 (-0.93% from the previous day). Full daily NAV history since 2025-05-26 is available below, along with a free JSON API.
Fund details
Scheme Code
153527
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF666M01KX5
ISIN (Reinvest)
—
Launch Date
2025-05-02
NFO Closed
2025-05-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Silver ETF FOF - Regular - Growth | 2026-09-17 | ₹21.8629 | -0.93% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-16 | ₹22.0687 | +1.70% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-15 | ₹21.6989 | -0.90% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-11 | ₹21.8955 | -3.12% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-10 | ₹22.6005 | +0.65% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-09 | ₹22.4554 | +0.52% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-08 | ₹22.3403 | +0.52% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-07 | ₹22.2241 | -1.30% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-04 | ₹22.5175 | +1.22% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-03 | ₹22.2472 | +2.09% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-02 | ₹21.7919 | -0.84% |
| Groww Silver ETF FOF - Regular - Growth | 2026-09-01 | ₹21.9768 | -2.55% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-31 | ₹22.5527 | -3.07% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-28 | ₹23.2667 | +1.67% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-27 | ₹22.8856 | -1.55% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-26 | ₹23.2460 | +0.50% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-25 | ₹23.1293 | -1.25% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-24 | ₹23.4218 | -0.29% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-21 | ₹23.4910 | +3.22% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-20 | ₹22.7583 | +3.98% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-19 | ₹21.8876 | -2.32% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-18 | ₹22.4067 | -0.87% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-17 | ₹22.6026 | +1.09% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-14 | ₹22.3583 | -0.00% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-13 | ₹22.3585 | -1.93% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-12 | ₹22.7987 | +1.48% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-11 | ₹22.4664 | +0.74% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-10 | ₹22.3004 | +1.74% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-07 | ₹21.9192 | +1.04% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-06 | ₹21.6941 | +0.41% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-05 | ₹21.6061 | +3.09% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-04 | ₹20.9585 | +0.38% |
| Groww Silver ETF FOF - Regular - Growth | 2026-08-03 | ₹20.8802 | -0.05% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-31 | ₹20.8909 | -0.14% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-30 | ₹20.9207 | -0.00% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-29 | ₹20.9209 | +0.19% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-28 | ₹20.8819 | -3.01% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-27 | ₹21.5306 | +1.01% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-24 | ₹21.3151 | -0.19% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-23 | ₹21.3547 | -0.96% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-22 | ₹21.5613 | +0.45% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-21 | ₹21.4640 | +1.95% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-20 | ₹21.0541 | +1.46% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-17 | ₹20.7517 | -0.94% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-16 | ₹20.9476 | -0.70% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-15 | ₹21.0947 | +0.23% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-14 | ₹21.0460 | +0.23% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-13 | ₹20.9974 | -0.61% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-10 | ₹21.1253 | -1.95% |
| Groww Silver ETF FOF - Regular - Growth | 2026-07-09 | ₹21.5465 | +1.48% |