{"fund_details":{"scheme_code":153527,"scheme_name":"Groww Silver ETF FOF - Regular - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01KX5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.8629,"day_change_pct":-0.9325},{"nav_date":"2026-09-16","nav":22.0687,"day_change_pct":1.7042},{"nav_date":"2026-09-15","nav":21.6989,"day_change_pct":-0.8979},{"nav_date":"2026-09-11","nav":21.8955,"day_change_pct":-3.1194},{"nav_date":"2026-09-10","nav":22.6005,"day_change_pct":0.6462},{"nav_date":"2026-09-09","nav":22.4554,"day_change_pct":0.5152},{"nav_date":"2026-09-08","nav":22.3403,"day_change_pct":0.5229},{"nav_date":"2026-09-07","nav":22.2241,"day_change_pct":-1.303},{"nav_date":"2026-09-04","nav":22.5175,"day_change_pct":1.215},{"nav_date":"2026-09-03","nav":22.2472,"day_change_pct":2.0893},{"nav_date":"2026-09-02","nav":21.7919,"day_change_pct":-0.8413},{"nav_date":"2026-09-01","nav":21.9768,"day_change_pct":-2.5536},{"nav_date":"2026-08-31","nav":22.5527,"day_change_pct":-3.0688},{"nav_date":"2026-08-28","nav":23.2667,"day_change_pct":1.6652},{"nav_date":"2026-08-27","nav":22.8856,"day_change_pct":-1.5504},{"nav_date":"2026-08-26","nav":23.246,"day_change_pct":0.5046},{"nav_date":"2026-08-25","nav":23.1293,"day_change_pct":-1.2488},{"nav_date":"2026-08-24","nav":23.4218,"day_change_pct":-0.2946},{"nav_date":"2026-08-21","nav":23.491,"day_change_pct":3.2195},{"nav_date":"2026-08-20","nav":22.7583,"day_change_pct":3.9781},{"nav_date":"2026-08-19","nav":21.8876,"day_change_pct":-2.3167},{"nav_date":"2026-08-18","nav":22.4067,"day_change_pct":-0.8667},{"nav_date":"2026-08-17","nav":22.6026,"day_change_pct":1.0927},{"nav_date":"2026-08-14","nav":22.3583,"day_change_pct":-0.0009},{"nav_date":"2026-08-13","nav":22.3585,"day_change_pct":-1.9308},{"nav_date":"2026-08-12","nav":22.7987,"day_change_pct":1.4791},{"nav_date":"2026-08-11","nav":22.4664,"day_change_pct":0.7444},{"nav_date":"2026-08-10","nav":22.3004,"day_change_pct":1.7391},{"nav_date":"2026-08-07","nav":21.9192,"day_change_pct":1.0376},{"nav_date":"2026-08-06","nav":21.6941,"day_change_pct":0.4073},{"nav_date":"2026-08-05","nav":21.6061,"day_change_pct":3.0899},{"nav_date":"2026-08-04","nav":20.9585,"day_change_pct":0.375},{"nav_date":"2026-08-03","nav":20.8802,"day_change_pct":-0.0512},{"nav_date":"2026-07-31","nav":20.8909,"day_change_pct":-0.1424},{"nav_date":"2026-07-30","nav":20.9207,"day_change_pct":-0.001},{"nav_date":"2026-07-29","nav":20.9209,"day_change_pct":0.1868},{"nav_date":"2026-07-28","nav":20.8819,"day_change_pct":-3.0129},{"nav_date":"2026-07-27","nav":21.5306,"day_change_pct":1.011},{"nav_date":"2026-07-24","nav":21.3151,"day_change_pct":-0.1854},{"nav_date":"2026-07-23","nav":21.3547,"day_change_pct":-0.9582},{"nav_date":"2026-07-22","nav":21.5613,"day_change_pct":0.4533},{"nav_date":"2026-07-21","nav":21.464,"day_change_pct":1.9469},{"nav_date":"2026-07-20","nav":21.0541,"day_change_pct":1.4572},{"nav_date":"2026-07-17","nav":20.7517,"day_change_pct":-0.9352},{"nav_date":"2026-07-16","nav":20.9476,"day_change_pct":-0.6973},{"nav_date":"2026-07-15","nav":21.0947,"day_change_pct":0.2314},{"nav_date":"2026-07-14","nav":21.046,"day_change_pct":0.2315},{"nav_date":"2026-07-13","nav":20.9974,"day_change_pct":-0.6054},{"nav_date":"2026-07-10","nav":21.1253,"day_change_pct":-1.9548},{"nav_date":"2026-07-09","nav":21.5465,"day_change_pct":1.4755},{"nav_date":"2026-07-08","nav":21.2332,"day_change_pct":-2.9162},{"nav_date":"2026-07-07","nav":21.871,"day_change_pct":-1.7956},{"nav_date":"2026-07-06","nav":22.2709,"day_change_pct":-0.4408},{"nav_date":"2026-07-03","nav":22.3695,"day_change_pct":2.1438},{"nav_date":"2026-07-02","nav":21.9,"day_change_pct":2.3805},{"nav_date":"2026-07-01","nav":21.3908,"day_change_pct":-0.8662},{"nav_date":"2026-06-30","nav":21.5777,"day_change_pct":2.5181},{"nav_date":"2026-06-29","nav":21.0477,"day_change_pct":0.5566},{"nav_date":"2026-06-25","nav":20.9312,"day_change_pct":-2.953},{"nav_date":"2026-06-24","nav":21.5681,"day_change_pct":-0.8591},{"nav_date":"2026-06-23","nav":21.755,"day_change_pct":-4.3568},{"nav_date":"2026-06-22","nav":22.746,"day_change_pct":1.6495},{"nav_date":"2026-06-19","nav":22.3769,"day_change_pct":-3.7371},{"nav_date":"2026-06-18","nav":23.2456,"day_change_pct":-1.9363},{"nav_date":"2026-06-17","nav":23.7046,"day_change_pct":-0.6559},{"nav_date":"2026-06-16","nav":23.8611,"day_change_pct":-1.4538},{"nav_date":"2026-06-15","nav":24.2131,"day_change_pct":4.2504},{"nav_date":"2026-06-12","nav":23.2259,"day_change_pct":3.7167},{"nav_date":"2026-06-11","nav":22.3936,"day_change_pct":0.4765},{"nav_date":"2026-06-10","nav":22.2874,"day_change_pct":-4.9063},{"nav_date":"2026-06-09","nav":23.4373,"day_change_pct":1.8645},{"nav_date":"2026-06-08","nav":23.0083,"day_change_pct":-6.4475},{"nav_date":"2026-06-05","nav":24.594,"day_change_pct":-1.2987},{"nav_date":"2026-06-04","nav":24.9176,"day_change_pct":-0.0004},{"nav_date":"2026-06-03","nav":24.9177,"day_change_pct":-1.8467},{"nav_date":"2026-06-02","nav":25.3865,"day_change_pct":0.7749},{"nav_date":"2026-06-01","nav":25.1913,"day_change_pct":0.0353},{"nav_date":"2026-05-29","nav":25.1824,"day_change_pct":-0.1582},{"nav_date":"2026-05-27","nav":25.2223,"day_change_pct":-0.6194},{"nav_date":"2026-05-26","nav":25.3795,"day_change_pct":-1.86},{"nav_date":"2026-05-25","nav":25.8605,"day_change_pct":1.4205},{"nav_date":"2026-05-22","nav":25.4983,"day_change_pct":0.1914},{"nav_date":"2026-05-21","nav":25.4496,"day_change_pct":-0.3087},{"nav_date":"2026-05-20","nav":25.5284,"day_change_pct":-0.1549},{"nav_date":"2026-05-19","nav":25.568,"day_change_pct":-0.0387},{"nav_date":"2026-05-18","nav":25.5779,"day_change_pct":1.8415},{"nav_date":"2026-05-15","nav":25.1154,"day_change_pct":-8.0628},{"nav_date":"2026-05-14","nav":27.318,"day_change_pct":0.5799},{"nav_date":"2026-05-13","nav":27.1605,"day_change_pct":6.7219},{"nav_date":"2026-05-12","nav":25.4498,"day_change_pct":4.3807},{"nav_date":"2026-05-11","nav":24.3817,"day_change_pct":0.4416},{"nav_date":"2026-05-08","nav":24.2745,"day_change_pct":0.3228},{"nav_date":"2026-05-07","nav":24.1964,"day_change_pct":2.1436},{"nav_date":"2026-05-06","nav":23.6886,"day_change_pct":2.316},{"nav_date":"2026-05-05","nav":23.1524,"day_change_pct":-0.5891},{"nav_date":"2026-05-04","nav":23.2896,"day_change_pct":1.2345},{"nav_date":"2026-04-30","nav":23.0056,"day_change_pct":1.4687},{"nav_date":"2026-04-29","nav":22.6726,"day_change_pct":-0.2596},{"nav_date":"2026-04-28","nav":22.7316,"day_change_pct":-2.5236},{"nav_date":"2026-04-27","nav":23.3201,"day_change_pct":1.1455},{"nav_date":"2026-04-24","nav":23.056,"day_change_pct":-0.6772},{"nav_date":"2026-04-23","nav":23.2132,"day_change_pct":-2.7149},{"nav_date":"2026-04-22","nav":23.861,"day_change_pct":-0.5734},{"nav_date":"2026-04-21","nav":23.9986,"day_change_pct":-0.0824},{"nav_date":"2026-04-20","nav":24.0184,"day_change_pct":-0.2077},{"nav_date":"2026-04-17","nav":24.0684,"day_change_pct":0.0803},{"nav_date":"2026-04-16","nav":24.0491,"day_change_pct":1.0717},{"nav_date":"2026-04-15","nav":23.7941,"day_change_pct":4.4774},{"nav_date":"2026-04-13","nav":22.7744,"day_change_pct":-0.555},{"nav_date":"2026-04-10","nav":22.9015,"day_change_pct":1.2029},{"nav_date":"2026-04-09","nav":22.6293,"day_change_pct":-2.9202},{"nav_date":"2026-04-08","nav":23.31,"day_change_pct":4.6798},{"nav_date":"2026-04-07","nav":22.2679,"day_change_pct":-0.9109},{"nav_date":"2026-04-06","nav":22.4726,"day_change_pct":2.6774},{"nav_date":"2026-04-02","nav":21.8866,"day_change_pct":-3.5884},{"nav_date":"2026-04-01","nav":22.7012,"day_change_pct":4.1048},{"nav_date":"2026-03-31","nav":21.8061,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":21.8064,"day_change_pct":2.7804},{"nav_date":"2026-03-27","nav":21.2165,"day_change_pct":-5.6105},{"nav_date":"2026-03-25","nav":22.4776,"day_change_pct":4.9585},{"nav_date":"2026-03-24","nav":21.4157,"day_change_pct":9.7808},{"nav_date":"2026-03-23","nav":19.5077,"day_change_pct":-11.9947},{"nav_date":"2026-03-20","nav":22.1665,"day_change_pct":-2.7956},{"nav_date":"2026-03-19","nav":22.804,"day_change_pct":-4.711},{"nav_date":"2026-03-18","nav":23.9314,"day_change_pct":-1.4946},{"nav_date":"2026-03-17","nav":24.2945,"day_change_pct":3.2425},{"nav_date":"2026-03-16","nav":23.5315,"day_change_pct":-4.4507},{"nav_date":"2026-03-13","nav":24.6276,"day_change_pct":-3.6777},{"nav_date":"2026-03-12","nav":25.5679,"day_change_pct":0.6947},{"nav_date":"2026-03-11","nav":25.3915,"day_change_pct":-1.7361},{"nav_date":"2026-03-10","nav":25.8401,"day_change_pct":3.6826},{"nav_date":"2026-03-09","nav":24.9223,"day_change_pct":0.1141},{"nav_date":"2026-03-06","nav":24.8939,"day_change_pct":-0.5465},{"nav_date":"2026-03-05","nav":25.0307,"day_change_pct":-2.6259},{"nav_date":"2026-03-04","nav":25.7057,"day_change_pct":-7.4359},{"nav_date":"2026-03-02","nav":27.7707,"day_change_pct":8.9406},{"nav_date":"2026-02-27","nav":25.4916,"day_change_pct":2.6856},{"nav_date":"2026-02-26","nav":24.8249,"day_change_pct":-2.7706},{"nav_date":"2026-02-25","nav":25.5323,"day_change_pct":1.0108},{"nav_date":"2026-02-24","nav":25.2768,"day_change_pct":-0.0399},{"nav_date":"2026-02-23","nav":25.2869,"day_change_pct":5.7892},{"nav_date":"2026-02-20","nav":23.9031,"day_change_pct":1.1699},{"nav_date":"2026-02-19","nav":23.6267,"day_change_pct":4.7004},{"nav_date":"2026-02-18","nav":22.566,"day_change_pct":1.4193},{"nav_date":"2026-02-17","nav":22.2502,"day_change_pct":-3.0687},{"nav_date":"2026-02-16","nav":22.9546,"day_change_pct":-2.1656},{"nav_date":"2026-02-13","nav":23.4627,"day_change_pct":-5.2827},{"nav_date":"2026-02-12","nav":24.7713,"day_change_pct":-0.6282},{"nav_date":"2026-02-11","nav":24.9279,"day_change_pct":1.1475},{"nav_date":"2026-02-10","nav":24.6451,"day_change_pct":0.0853},{"nav_date":"2026-02-09","nav":24.6241,"day_change_pct":8.2887},{"nav_date":"2026-02-06","nav":22.7393,"day_change_pct":-4.9126},{"nav_date":"2026-02-05","nav":23.9141,"day_change_pct":-10.2371},{"nav_date":"2026-02-04","nav":26.6414,"day_change_pct":6.7603},{"nav_date":"2026-02-03","nav":24.9544,"day_change_pct":16.0978},{"nav_date":"2026-02-02","nav":21.4943,"day_change_pct":-26.2861},{"nav_date":"2026-01-30","nav":29.1591,"day_change_pct":-15.7714},{"nav_date":"2026-01-29","nav":34.619,"day_change_pct":6.0703},{"nav_date":"2026-01-28","nav":32.6378,"day_change_pct":3.121},{"nav_date":"2026-01-27","nav":31.65,"day_change_pct":8.2473},{"nav_date":"2026-01-23","nav":29.2386,"day_change_pct":6.1469},{"nav_date":"2026-01-22","nav":27.5454,"day_change_pct":-10.0937},{"nav_date":"2026-01-21","nav":30.6379,"day_change_pct":-0.3597},{"nav_date":"2026-01-20","nav":30.7485,"day_change_pct":9.1015},{"nav_date":"2026-01-19","nav":28.1834,"day_change_pct":4.7313},{"nav_date":"2026-01-16","nav":26.9102,"day_change_pct":0.3786},{"nav_date":"2026-01-14","nav":26.8087,"day_change_pct":7.1512},{"nav_date":"2026-01-13","nav":25.0195,"day_change_pct":2.966},{"nav_date":"2026-01-12","nav":24.2988,"day_change_pct":5.1823},{"nav_date":"2026-01-09","nav":23.1016,"day_change_pct":2.9139},{"nav_date":"2026-01-08","nav":22.4475,"day_change_pct":-4.6937},{"nav_date":"2026-01-07","nav":23.553,"day_change_pct":1.4975},{"nav_date":"2026-01-06","nav":23.2055,"day_change_pct":2.3491},{"nav_date":"2026-01-05","nav":22.6729,"day_change_pct":1.0703},{"nav_date":"2026-01-02","nav":22.4328,"day_change_pct":3.9013},{"nav_date":"2026-01-01","nav":21.5905,"day_change_pct":-0.1674},{"nav_date":"2025-12-31","nav":21.6267,"day_change_pct":-1.9108},{"nav_date":"2025-12-30","nav":22.048,"day_change_pct":-1.0577},{"nav_date":"2025-12-29","nav":22.2837,"day_change_pct":-1.6085},{"nav_date":"2025-12-26","nav":22.648,"day_change_pct":7.247},{"nav_date":"2025-12-24","nav":21.1176,"day_change_pct":3.4071},{"nav_date":"2025-12-23","nav":20.4218,"day_change_pct":1.047},{"nav_date":"2025-12-22","nav":20.2102,"day_change_pct":3.9454},{"nav_date":"2025-12-19","nav":19.4431,"day_change_pct":-0.3735},{"nav_date":"2025-12-18","nav":19.516,"day_change_pct":0.7298},{"nav_date":"2025-12-17","nav":19.3746,"day_change_pct":3.714},{"nav_date":"2025-12-16","nav":18.6808,"day_change_pct":-0.0005},{"nav_date":"2025-12-15","nav":18.6809,"day_change_pct":0.0086},{"nav_date":"2025-12-12","nav":18.6793,"day_change_pct":3.2205},{"nav_date":"2025-12-11","nav":18.0965,"day_change_pct":1.51},{"nav_date":"2025-12-10","nav":17.8273,"day_change_pct":2.6303},{"nav_date":"2025-12-09","nav":17.3704,"day_change_pct":0.4731},{"nav_date":"2025-12-08","nav":17.2886,"day_change_pct":0.5245},{"nav_date":"2025-12-05","nav":17.1984,"day_change_pct":2.0434},{"nav_date":"2025-12-04","nav":16.854,"day_change_pct":-1.7575},{"nav_date":"2025-12-03","nav":17.1555,"day_change_pct":2.8865},{"nav_date":"2025-12-02","nav":16.6742,"day_change_pct":-0.4656},{"nav_date":"2025-12-01","nav":16.7522,"day_change_pct":5.5137},{"nav_date":"2025-11-28","nav":15.8768,"day_change_pct":0.5357},{"nav_date":"2025-11-27","nav":15.7922,"day_change_pct":2.5634},{"nav_date":"2025-11-26","nav":15.3975,"day_change_pct":1.4789},{"nav_date":"2025-11-25","nav":15.1731,"day_change_pct":1.1918},{"nav_date":"2025-11-24","nav":14.9944,"day_change_pct":1.6956},{"nav_date":"2025-11-21","nav":14.7444,"day_change_pct":-2.0091},{"nav_date":"2025-11-20","nav":15.0467,"day_change_pct":-1.5352},{"nav_date":"2025-11-19","nav":15.2813,"day_change_pct":2.4958},{"nav_date":"2025-11-18","nav":14.9092,"day_change_pct":-1.3413},{"nav_date":"2025-11-17","nav":15.1119,"day_change_pct":-2.7154},{"nav_date":"2025-11-14","nav":15.5337,"day_change_pct":-2.5911},{"nav_date":"2025-11-13","nav":15.9469,"day_change_pct":4.5034},{"nav_date":"2025-11-12","nav":15.2597,"day_change_pct":1.069},{"nav_date":"2025-11-11","nav":15.0983,"day_change_pct":2.1888},{"nav_date":"2025-11-10","nav":14.7749,"day_change_pct":2.2117},{"nav_date":"2025-11-07","nav":14.4552,"day_change_pct":0.1247},{"nav_date":"2025-11-06","nav":14.4372,"day_change_pct":1.308},{"nav_date":"2025-11-04","nav":14.2508,"day_change_pct":-1.682},{"nav_date":"2025-11-03","nav":14.4946,"day_change_pct":-0.354},{"nav_date":"2025-10-31","nav":14.5461,"day_change_pct":1.4167},{"nav_date":"2025-10-30","nav":14.3429,"day_change_pct":-1.0862},{"nav_date":"2025-10-29","nav":14.5004,"day_change_pct":6.8933},{"nav_date":"2025-10-28","nav":13.5653,"day_change_pct":-4.3613},{"nav_date":"2025-10-27","nav":14.1839,"day_change_pct":2.2986},{"nav_date":"2025-10-24","nav":13.8652,"day_change_pct":-1.714},{"nav_date":"2025-10-23","nav":14.107,"day_change_pct":-5.9063},{"nav_date":"2025-10-20","nav":14.9925,"day_change_pct":-8.4058},{"nav_date":"2025-10-17","nav":16.3684,"day_change_pct":0.2493},{"nav_date":"2025-10-16","nav":16.3277,"day_change_pct":-8.942},{"nav_date":"2025-10-15","nav":17.9311,"day_change_pct":-1.4455},{"nav_date":"2025-10-14","nav":18.1941,"day_change_pct":7.9384},{"nav_date":"2025-10-13","nav":16.856,"day_change_pct":3.7114},{"nav_date":"2025-10-10","nav":16.2528,"day_change_pct":-2.2323},{"nav_date":"2025-10-09","nav":16.6239,"day_change_pct":6.5423},{"nav_date":"2025-10-08","nav":15.6031,"day_change_pct":6.1479},{"nav_date":"2025-10-07","nav":14.6994,"day_change_pct":-0.3248},{"nav_date":"2025-10-06","nav":14.7473,"day_change_pct":2.4844},{"nav_date":"2025-10-03","nav":14.3898,"day_change_pct":-0.3111},{"nav_date":"2025-10-01","nav":14.4347,"day_change_pct":2.2548},{"nav_date":"2025-09-30","nav":14.1164,"day_change_pct":-2.8599},{"nav_date":"2025-09-29","nav":14.532,"day_change_pct":5.9361},{"nav_date":"2025-09-26","nav":13.7177,"day_change_pct":0.5188},{"nav_date":"2025-09-25","nav":13.6469,"day_change_pct":1.544},{"nav_date":"2025-09-24","nav":13.4394,"day_change_pct":-0.1723},{"nav_date":"2025-09-23","nav":13.4626,"day_change_pct":1.3971},{"nav_date":"2025-09-22","nav":13.2771,"day_change_pct":3.5857},{"nav_date":"2025-09-19","nav":12.8175,"day_change_pct":0.5263},{"nav_date":"2025-09-18","nav":12.7504,"day_change_pct":0.7133},{"nav_date":"2025-09-17","nav":12.6601,"day_change_pct":-1.8901},{"nav_date":"2025-09-16","nav":12.904,"day_change_pct":1.3509},{"nav_date":"2025-09-15","nav":12.732,"day_change_pct":-0.7785},{"nav_date":"2025-09-12","nav":12.8319,"day_change_pct":3.1578}],"total":327,"page":1,"page_size":250}