Mirae Asset Nifty 50 Equal Weight ETF
Mirae Asset Mutual Fund₹322.5079
+0.70%
Mirae Asset Nifty 50 Equal Weight ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01OO2). As of 2026-09-17, its NAV is ₹322.5079 (+0.70% from the previous day). Full daily NAV history since 2025-05-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153519
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01OO2
ISIN (Reinvest)
—
Launch Date
2025-04-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-17 | ₹322.5079 | +0.70% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-16 | ₹320.2576 | +0.36% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-15 | ₹319.1052 | -1.42% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-11 | ₹323.6856 | -0.54% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-10 | ₹325.4387 | +0.10% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-09 | ₹325.1101 | -0.45% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-08 | ₹326.5634 | -0.26% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-07 | ₹327.3992 | -0.65% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-04 | ₹329.5339 | +0.09% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-03 | ₹329.2316 | -0.30% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-02 | ₹330.2067 | -0.50% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-09-01 | ₹331.8674 | -0.45% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-31 | ₹333.3562 | -0.40% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-28 | ₹334.6886 | +0.39% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-27 | ₹333.3735 | -0.26% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-26 | ₹334.2475 | -0.57% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-25 | ₹336.1621 | +0.47% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-24 | ₹334.5856 | -0.05% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-21 | ₹334.7664 | +0.00% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-20 | ₹334.7534 | +0.52% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-19 | ₹333.0073 | -0.19% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-18 | ₹333.6410 | -0.61% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-17 | ₹335.6928 | -0.43% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-14 | ₹337.1445 | -0.37% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-13 | ₹338.3981 | +0.10% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-12 | ₹338.0677 | -0.32% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-11 | ₹339.1555 | -0.48% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-10 | ₹340.7749 | +0.09% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-07 | ₹340.4673 | -0.15% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-06 | ₹340.9799 | -0.31% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-05 | ₹342.0384 | +0.19% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-04 | ₹341.3969 | -0.51% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-08-03 | ₹343.1372 | +1.75% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-31 | ₹337.2381 | +0.33% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-30 | ₹336.1357 | +0.19% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-29 | ₹335.5034 | +0.93% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-28 | ₹332.4209 | +0.20% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-27 | ₹331.7632 | +1.14% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-24 | ₹328.0209 | -0.39% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-23 | ₹329.3061 | -0.42% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-22 | ₹330.7017 | -0.55% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-21 | ₹332.5149 | +0.12% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-20 | ₹332.1179 | +0.22% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-17 | ₹331.3818 | +0.74% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-16 | ₹328.9349 | -0.00% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-15 | ₹328.9499 | +0.09% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-14 | ₹328.6646 | -0.73% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-13 | ₹331.0688 | +0.11% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-10 | ₹330.6941 | +0.96% |
| Mirae Asset Nifty 50 Equal Weight ETF | 2026-07-09 | ₹327.5650 | +0.29% |