{"fund_details":{"scheme_code":153519,"scheme_name":"Mirae Asset Nifty 50 Equal Weight ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01OO2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":322.5079,"day_change_pct":0.7027},{"nav_date":"2026-09-16","nav":320.2576,"day_change_pct":0.3611},{"nav_date":"2026-09-15","nav":319.1052,"day_change_pct":-1.4151},{"nav_date":"2026-09-11","nav":323.6856,"day_change_pct":-0.5387},{"nav_date":"2026-09-10","nav":325.4387,"day_change_pct":0.1011},{"nav_date":"2026-09-09","nav":325.1101,"day_change_pct":-0.445},{"nav_date":"2026-09-08","nav":326.5634,"day_change_pct":-0.2553},{"nav_date":"2026-09-07","nav":327.3992,"day_change_pct":-0.6478},{"nav_date":"2026-09-04","nav":329.5339,"day_change_pct":0.0918},{"nav_date":"2026-09-03","nav":329.2316,"day_change_pct":-0.2953},{"nav_date":"2026-09-02","nav":330.2067,"day_change_pct":-0.5004},{"nav_date":"2026-09-01","nav":331.8674,"day_change_pct":-0.4466},{"nav_date":"2026-08-31","nav":333.3562,"day_change_pct":-0.3981},{"nav_date":"2026-08-28","nav":334.6886,"day_change_pct":0.3945},{"nav_date":"2026-08-27","nav":333.3735,"day_change_pct":-0.2615},{"nav_date":"2026-08-26","nav":334.2475,"day_change_pct":-0.5695},{"nav_date":"2026-08-25","nav":336.1621,"day_change_pct":0.4712},{"nav_date":"2026-08-24","nav":334.5856,"day_change_pct":-0.054},{"nav_date":"2026-08-21","nav":334.7664,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":334.7534,"day_change_pct":0.5243},{"nav_date":"2026-08-19","nav":333.0073,"day_change_pct":-0.1899},{"nav_date":"2026-08-18","nav":333.641,"day_change_pct":-0.6112},{"nav_date":"2026-08-17","nav":335.6928,"day_change_pct":-0.4306},{"nav_date":"2026-08-14","nav":337.1445,"day_change_pct":-0.3705},{"nav_date":"2026-08-13","nav":338.3981,"day_change_pct":0.0977},{"nav_date":"2026-08-12","nav":338.0677,"day_change_pct":-0.3207},{"nav_date":"2026-08-11","nav":339.1555,"day_change_pct":-0.4752},{"nav_date":"2026-08-10","nav":340.7749,"day_change_pct":0.0903},{"nav_date":"2026-08-07","nav":340.4673,"day_change_pct":-0.1503},{"nav_date":"2026-08-06","nav":340.9799,"day_change_pct":-0.3095},{"nav_date":"2026-08-05","nav":342.0384,"day_change_pct":0.1879},{"nav_date":"2026-08-04","nav":341.3969,"day_change_pct":-0.5072},{"nav_date":"2026-08-03","nav":343.1372,"day_change_pct":1.7492},{"nav_date":"2026-07-31","nav":337.2381,"day_change_pct":0.328},{"nav_date":"2026-07-30","nav":336.1357,"day_change_pct":0.1885},{"nav_date":"2026-07-29","nav":335.5034,"day_change_pct":0.9273},{"nav_date":"2026-07-28","nav":332.4209,"day_change_pct":0.1982},{"nav_date":"2026-07-27","nav":331.7632,"day_change_pct":1.1409},{"nav_date":"2026-07-24","nav":328.0209,"day_change_pct":-0.3903},{"nav_date":"2026-07-23","nav":329.3061,"day_change_pct":-0.422},{"nav_date":"2026-07-22","nav":330.7017,"day_change_pct":-0.5453},{"nav_date":"2026-07-21","nav":332.5149,"day_change_pct":0.1195},{"nav_date":"2026-07-20","nav":332.1179,"day_change_pct":0.2221},{"nav_date":"2026-07-17","nav":331.3818,"day_change_pct":0.7439},{"nav_date":"2026-07-16","nav":328.9349,"day_change_pct":-0.0046},{"nav_date":"2026-07-15","nav":328.9499,"day_change_pct":0.0868},{"nav_date":"2026-07-14","nav":328.6646,"day_change_pct":-0.7262},{"nav_date":"2026-07-13","nav":331.0688,"day_change_pct":0.1133},{"nav_date":"2026-07-10","nav":330.6941,"day_change_pct":0.9553},{"nav_date":"2026-07-09","nav":327.565,"day_change_pct":0.2922},{"nav_date":"2026-07-08","nav":326.6106,"day_change_pct":-1.9616},{"nav_date":"2026-07-07","nav":333.1456,"day_change_pct":-0.1324},{"nav_date":"2026-07-06","nav":333.5874,"day_change_pct":0.2461},{"nav_date":"2026-07-03","nav":332.7684,"day_change_pct":0.5769},{"nav_date":"2026-07-02","nav":330.8598,"day_change_pct":0.8645},{"nav_date":"2026-07-01","nav":328.024,"day_change_pct":0.5766},{"nav_date":"2026-06-30","nav":326.1433,"day_change_pct":-0.2298},{"nav_date":"2026-06-29","nav":326.8944,"day_change_pct":-0.3834},{"nav_date":"2026-06-25","nav":328.1525,"day_change_pct":0.079},{"nav_date":"2026-06-24","nav":327.8935,"day_change_pct":0.5186},{"nav_date":"2026-06-23","nav":326.2019,"day_change_pct":-1.1152},{"nav_date":"2026-06-22","nav":329.8808,"day_change_pct":0.2346},{"nav_date":"2026-06-19","nav":329.1087,"day_change_pct":-0.213},{"nav_date":"2026-06-18","nav":329.8111,"day_change_pct":0.4836},{"nav_date":"2026-06-17","nav":328.2239,"day_change_pct":0.3686},{"nav_date":"2026-06-16","nav":327.0186,"day_change_pct":0.3365},{"nav_date":"2026-06-15","nav":325.922,"day_change_pct":1.1771},{"nav_date":"2026-06-12","nav":322.1303,"day_change_pct":1.4625},{"nav_date":"2026-06-11","nav":317.487,"day_change_pct":-0.4958},{"nav_date":"2026-06-10","nav":319.0689,"day_change_pct":-0.5346},{"nav_date":"2026-06-09","nav":320.7838,"day_change_pct":0.4645},{"nav_date":"2026-06-08","nav":319.3006,"day_change_pct":-1.1703},{"nav_date":"2026-06-05","nav":323.0815,"day_change_pct":-0.1278},{"nav_date":"2026-06-04","nav":323.495,"day_change_pct":0.1272},{"nav_date":"2026-06-03","nav":323.0841,"day_change_pct":-0.4906},{"nav_date":"2026-06-02","nav":324.6771,"day_change_pct":0.4831},{"nav_date":"2026-06-01","nav":323.116,"day_change_pct":-0.7843},{"nav_date":"2026-05-29","nav":325.6701,"day_change_pct":-1.5229},{"nav_date":"2026-05-27","nav":330.7064,"day_change_pct":0.4526},{"nav_date":"2026-05-26","nav":329.2163,"day_change_pct":-0.1284},{"nav_date":"2026-05-25","nav":329.6397,"day_change_pct":1.1428},{"nav_date":"2026-05-22","nav":325.915,"day_change_pct":0.15},{"nav_date":"2026-05-21","nav":325.4268,"day_change_pct":0.2767},{"nav_date":"2026-05-20","nav":324.5289,"day_change_pct":0.0912},{"nav_date":"2026-05-19","nav":324.2333,"day_change_pct":0.0361},{"nav_date":"2026-05-18","nav":324.1164,"day_change_pct":-0.167},{"nav_date":"2026-05-15","nav":324.6587,"day_change_pct":0.0045},{"nav_date":"2026-05-14","nav":324.6442,"day_change_pct":1.2384},{"nav_date":"2026-05-13","nav":320.6731,"day_change_pct":0.38},{"nav_date":"2026-05-12","nav":319.4593,"day_change_pct":-2.2982},{"nav_date":"2026-05-11","nav":326.9739,"day_change_pct":-1.06},{"nav_date":"2026-05-08","nav":330.4769,"day_change_pct":-0.1964},{"nav_date":"2026-05-07","nav":331.1272,"day_change_pct":0.0738},{"nav_date":"2026-05-06","nav":330.883,"day_change_pct":1.3816},{"nav_date":"2026-05-05","nav":326.3737,"day_change_pct":-0.2481},{"nav_date":"2026-05-04","nav":327.1855,"day_change_pct":0.6578},{"nav_date":"2026-04-30","nav":325.0474,"day_change_pct":-0.7967},{"nav_date":"2026-04-29","nav":327.658,"day_change_pct":0.6316},{"nav_date":"2026-04-28","nav":325.6014,"day_change_pct":-0.2732},{"nav_date":"2026-04-27","nav":326.4935,"day_change_pct":0.9132},{"nav_date":"2026-04-24","nav":323.5388,"day_change_pct":-0.9871},{"nav_date":"2026-04-23","nav":326.7644,"day_change_pct":-0.4264},{"nav_date":"2026-04-22","nav":328.1638,"day_change_pct":-0.4396},{"nav_date":"2026-04-21","nav":329.6129,"day_change_pct":0.7033},{"nav_date":"2026-04-20","nav":327.311,"day_change_pct":0.0917},{"nav_date":"2026-04-17","nav":327.0112,"day_change_pct":0.6751},{"nav_date":"2026-04-16","nav":324.8184,"day_change_pct":0.1391},{"nav_date":"2026-04-15","nav":324.3673,"day_change_pct":1.9202},{"nav_date":"2026-04-13","nav":318.2562,"day_change_pct":-0.8395},{"nav_date":"2026-04-10","nav":320.9507,"day_change_pct":1.0553},{"nav_date":"2026-04-09","nav":317.5992,"day_change_pct":-0.3418},{"nav_date":"2026-04-08","nav":318.6886,"day_change_pct":3.3335},{"nav_date":"2026-04-07","nav":308.4078,"day_change_pct":0.6114},{"nav_date":"2026-04-06","nav":306.5337,"day_change_pct":1.4287},{"nav_date":"2026-04-02","nav":302.216,"day_change_pct":-0.0004},{"nav_date":"2026-04-01","nav":302.2171,"day_change_pct":1.5172},{"nav_date":"2026-03-31","nav":297.7005,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":297.7013,"day_change_pct":-1.9963},{"nav_date":"2026-03-27","nav":303.7654,"day_change_pct":-1.6467},{"nav_date":"2026-03-25","nav":308.8514,"day_change_pct":1.8788},{"nav_date":"2026-03-24","nav":303.1557,"day_change_pct":1.6672},{"nav_date":"2026-03-23","nav":298.1844,"day_change_pct":-2.8791},{"nav_date":"2026-03-20","nav":307.0239,"day_change_pct":0.7733},{"nav_date":"2026-03-19","nav":304.6679,"day_change_pct":-3.0746},{"nav_date":"2026-03-18","nav":314.3324,"day_change_pct":0.896},{"nav_date":"2026-03-17","nav":311.541,"day_change_pct":0.755},{"nav_date":"2026-03-16","nav":309.2066,"day_change_pct":0.6724},{"nav_date":"2026-03-13","nav":307.1413,"day_change_pct":-2.234},{"nav_date":"2026-03-12","nav":314.1597,"day_change_pct":-0.775},{"nav_date":"2026-03-11","nav":316.6134,"day_change_pct":-1.3947},{"nav_date":"2026-03-10","nav":321.0917,"day_change_pct":1.2579},{"nav_date":"2026-03-09","nav":317.1028,"day_change_pct":-1.9364},{"nav_date":"2026-03-06","nav":323.3644,"day_change_pct":-1.0055},{"nav_date":"2026-03-05","nav":326.6487,"day_change_pct":1.3147},{"nav_date":"2026-03-04","nav":322.41,"day_change_pct":-2.0819},{"nav_date":"2026-03-02","nav":329.2651,"day_change_pct":-1.1905},{"nav_date":"2026-02-27","nav":333.2323,"day_change_pct":-1.3057},{"nav_date":"2026-02-26","nav":337.6408,"day_change_pct":0.16},{"nav_date":"2026-02-25","nav":337.1015,"day_change_pct":0.6408},{"nav_date":"2026-02-24","nav":334.955,"day_change_pct":-0.794},{"nav_date":"2026-02-23","nav":337.6357,"day_change_pct":0.4937},{"nav_date":"2026-02-20","nav":335.9769,"day_change_pct":0.6163},{"nav_date":"2026-02-19","nav":333.9191,"day_change_pct":-1.3756},{"nav_date":"2026-02-18","nav":338.5767,"day_change_pct":0.3925},{"nav_date":"2026-02-17","nav":337.253,"day_change_pct":0.2579},{"nav_date":"2026-02-16","nav":336.3855,"day_change_pct":0.726},{"nav_date":"2026-02-13","nav":333.9609,"day_change_pct":-1.3402},{"nav_date":"2026-02-12","nav":338.4973,"day_change_pct":-0.4299},{"nav_date":"2026-02-11","nav":339.9588,"day_change_pct":0.3155},{"nav_date":"2026-02-10","nav":338.8895,"day_change_pct":0.388},{"nav_date":"2026-02-09","nav":337.5796,"day_change_pct":0.9282},{"nav_date":"2026-02-06","nav":334.475,"day_change_pct":-0.012},{"nav_date":"2026-02-05","nav":334.515,"day_change_pct":-0.2568},{"nav_date":"2026-02-04","nav":335.3764,"day_change_pct":0.4502},{"nav_date":"2026-02-03","nav":333.8733,"day_change_pct":2.6309},{"nav_date":"2026-02-02","nav":325.3145,"day_change_pct":1.0996},{"nav_date":"2026-02-01","nav":321.7761,"day_change_pct":-2.2224},{"nav_date":"2026-01-30","nav":329.0897,"day_change_pct":-0.3276},{"nav_date":"2026-01-29","nav":330.1714,"day_change_pct":0.2261},{"nav_date":"2026-01-28","nav":329.4265,"day_change_pct":0.7825},{"nav_date":"2026-01-27","nav":326.8689,"day_change_pct":0.7243},{"nav_date":"2026-01-23","nav":324.5185,"day_change_pct":-1.2988},{"nav_date":"2026-01-22","nav":328.7887,"day_change_pct":0.8778},{"nav_date":"2026-01-21","nav":325.9277,"day_change_pct":-0.0753},{"nav_date":"2026-01-20","nav":326.1732,"day_change_pct":-1.8823},{"nav_date":"2026-01-19","nav":332.4306,"day_change_pct":-0.2492},{"nav_date":"2026-01-16","nav":333.2611,"day_change_pct":-0.0543},{"nav_date":"2026-01-14","nav":333.4421,"day_change_pct":-0.0534},{"nav_date":"2026-01-13","nav":333.6202,"day_change_pct":-0.1821},{"nav_date":"2026-01-12","nav":334.2289,"day_change_pct":0.6025},{"nav_date":"2026-01-09","nav":332.2271,"day_change_pct":-0.7618},{"nav_date":"2026-01-08","nav":334.7776,"day_change_pct":-1.2229},{"nav_date":"2026-01-07","nav":338.9224,"day_change_pct":-0.1201},{"nav_date":"2026-01-06","nav":339.3301,"day_change_pct":0.0858},{"nav_date":"2026-01-05","nav":339.0392,"day_change_pct":0.0861},{"nav_date":"2026-01-02","nav":338.7474,"day_change_pct":0.7639},{"nav_date":"2026-01-01","nav":336.1793,"day_change_pct":0.2693},{"nav_date":"2025-12-31","nav":335.2763,"day_change_pct":0.9249},{"nav_date":"2025-12-30","nav":332.2039,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":332.2217,"day_change_pct":-0.3418},{"nav_date":"2025-12-26","nav":333.3611,"day_change_pct":-0.3219},{"nav_date":"2025-12-24","nav":334.4377,"day_change_pct":-0.0926},{"nav_date":"2025-12-23","nav":334.7476,"day_change_pct":0.1223},{"nav_date":"2025-12-22","nav":334.3387,"day_change_pct":0.8388},{"nav_date":"2025-12-19","nav":331.5576,"day_change_pct":0.7174},{"nav_date":"2025-12-18","nav":329.1961,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":329.0839,"day_change_pct":-0.1141},{"nav_date":"2025-12-16","nav":329.4597,"day_change_pct":-0.7486},{"nav_date":"2025-12-15","nav":331.9445,"day_change_pct":-0.0341},{"nav_date":"2025-12-12","nav":332.0576,"day_change_pct":0.6381},{"nav_date":"2025-12-11","nav":329.9523,"day_change_pct":0.6438},{"nav_date":"2025-12-10","nav":327.8417,"day_change_pct":-0.2156},{"nav_date":"2025-12-09","nav":328.55,"day_change_pct":-0.3844},{"nav_date":"2025-12-08","nav":329.8177,"day_change_pct":-1.2738},{"nav_date":"2025-12-05","nav":334.073,"day_change_pct":0.5973},{"nav_date":"2025-12-04","nav":332.0895,"day_change_pct":0.3234},{"nav_date":"2025-12-03","nav":331.0191,"day_change_pct":-0.6212},{"nav_date":"2025-12-02","nav":333.0883,"day_change_pct":-0.2902},{"nav_date":"2025-12-01","nav":334.0576,"day_change_pct":-0.0408},{"nav_date":"2025-11-28","nav":334.194,"day_change_pct":-0.0867},{"nav_date":"2025-11-27","nav":334.4839,"day_change_pct":-0.2265},{"nav_date":"2025-11-26","nav":335.2431,"day_change_pct":1.2679},{"nav_date":"2025-11-25","nav":331.0458,"day_change_pct":-0.1462},{"nav_date":"2025-11-24","nav":331.5305,"day_change_pct":-0.5047},{"nav_date":"2025-11-21","nav":333.2121,"day_change_pct":-0.4744},{"nav_date":"2025-11-20","nav":334.8004,"day_change_pct":0.4008},{"nav_date":"2025-11-19","nav":333.4639,"day_change_pct":0.4973},{"nav_date":"2025-11-18","nav":331.8139,"day_change_pct":-0.5997},{"nav_date":"2025-11-17","nav":333.8157,"day_change_pct":0.3474},{"nav_date":"2025-11-14","nav":332.6599,"day_change_pct":0.1493},{"nav_date":"2025-11-13","nav":332.1641,"day_change_pct":-0.0806},{"nav_date":"2025-11-12","nav":332.4321,"day_change_pct":0.9586},{"nav_date":"2025-11-11","nav":329.2756,"day_change_pct":0.4365},{"nav_date":"2025-11-10","nav":327.8446,"day_change_pct":0.088},{"nav_date":"2025-11-07","nav":327.5563,"day_change_pct":0.187},{"nav_date":"2025-11-06","nav":326.9449,"day_change_pct":-0.5784},{"nav_date":"2025-11-04","nav":328.847,"day_change_pct":-0.7563},{"nav_date":"2025-11-03","nav":331.3529,"day_change_pct":0.2629},{"nav_date":"2025-10-31","nav":330.4841,"day_change_pct":-0.634},{"nav_date":"2025-10-30","nav":332.5928,"day_change_pct":-0.5701},{"nav_date":"2025-10-29","nav":334.4999,"day_change_pct":0.5121},{"nav_date":"2025-10-28","nav":332.7957,"day_change_pct":-0.0883},{"nav_date":"2025-10-27","nav":333.0897,"day_change_pct":0.5953},{"nav_date":"2025-10-24","nav":331.1185,"day_change_pct":-0.4383},{"nav_date":"2025-10-23","nav":332.5763,"day_change_pct":0.2201},{"nav_date":"2025-10-20","nav":331.846,"day_change_pct":0.5876},{"nav_date":"2025-10-17","nav":329.9073,"day_change_pct":0.2245},{"nav_date":"2025-10-16","nav":329.1684,"day_change_pct":0.9256},{"nav_date":"2025-10-15","nav":326.1495,"day_change_pct":0.9079},{"nav_date":"2025-10-14","nav":323.2151,"day_change_pct":-0.3889},{"nav_date":"2025-10-13","nav":324.477,"day_change_pct":-0.2227},{"nav_date":"2025-10-10","nav":325.2012,"day_change_pct":0.4272},{"nav_date":"2025-10-09","nav":323.8178,"day_change_pct":0.721},{"nav_date":"2025-10-08","nav":321.4998,"day_change_pct":-0.3572},{"nav_date":"2025-10-07","nav":322.6524,"day_change_pct":-0.0955},{"nav_date":"2025-10-06","nav":322.9607,"day_change_pct":0.6902},{"nav_date":"2025-10-03","nav":320.7468,"day_change_pct":0.2085},{"nav_date":"2025-10-01","nav":320.0794,"day_change_pct":0.9525},{"nav_date":"2025-09-30","nav":317.0593,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":316.9643,"day_change_pct":-0.0487},{"nav_date":"2025-09-26","nav":317.1186,"day_change_pct":-1.1913},{"nav_date":"2025-09-25","nav":320.9419,"day_change_pct":-0.7725},{"nav_date":"2025-09-24","nav":323.4404,"day_change_pct":-0.4279},{"nav_date":"2025-09-23","nav":324.8305,"day_change_pct":-0.1176},{"nav_date":"2025-09-22","nav":325.213,"day_change_pct":-0.311},{"nav_date":"2025-09-19","nav":326.2277,"day_change_pct":-0.1008},{"nav_date":"2025-09-18","nav":326.5569,"day_change_pct":0.2736},{"nav_date":"2025-09-17","nav":325.6659,"day_change_pct":0.3715},{"nav_date":"2025-09-16","nav":324.4606,"day_change_pct":0.6736},{"nav_date":"2025-09-15","nav":322.2895,"day_change_pct":-0.2964}],"total":338,"page":1,"page_size":250}