Motilal Oswal Infrastructure Fund-Regular-IDCW
Motilal Oswal Mutual Fund₹12.0990
+2.62%
Motilal Oswal Infrastructure Fund-Regular-IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01FA4). As of 2026-09-17, its NAV is ₹12.0990 (+2.62% from the previous day). Full daily NAV history since 2025-05-19 is available below, along with a free JSON API.
Fund details
Scheme Code
153485
Category
(Equity) Sectoral
Plan
Regular
Option
Other
ISIN
INF247L01FA4
ISIN (Reinvest)
INF247L01FB2
Launch Date
2025-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-17 | ₹12.0990 | +2.62% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-16 | ₹11.7901 | -0.33% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-15 | ₹11.8287 | -3.15% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-11 | ₹12.2130 | +0.32% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-10 | ₹12.1740 | +0.22% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-09 | ₹12.1474 | -0.18% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-08 | ₹12.1692 | +0.44% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-07 | ₹12.1164 | +0.15% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-04 | ₹12.0981 | -0.20% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-03 | ₹12.1218 | +0.92% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-02 | ₹12.0117 | -0.27% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-09-01 | ₹12.0443 | -0.73% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-31 | ₹12.1330 | -0.29% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-28 | ₹12.1688 | -0.24% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-27 | ₹12.1979 | +0.04% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-26 | ₹12.1926 | -0.13% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-25 | ₹12.2089 | +0.53% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-24 | ₹12.1447 | -0.26% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-21 | ₹12.1760 | -0.03% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-20 | ₹12.1800 | +0.23% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-19 | ₹12.1526 | -0.79% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-18 | ₹12.2491 | +0.25% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-17 | ₹12.2188 | -0.63% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-14 | ₹12.2959 | +0.13% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-13 | ₹12.2805 | -0.01% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-12 | ₹12.2817 | +0.09% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-11 | ₹12.2709 | -0.33% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-10 | ₹12.3120 | +0.29% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-07 | ₹12.2763 | +0.57% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-06 | ₹12.2065 | -0.31% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-05 | ₹12.2449 | -0.06% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-04 | ₹12.2523 | -0.31% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-08-03 | ₹12.2905 | +0.93% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-31 | ₹12.1770 | +1.00% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-30 | ₹12.0570 | +0.45% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-29 | ₹12.0031 | -0.20% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-28 | ₹12.0267 | -1.38% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-27 | ₹12.1952 | +0.64% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-24 | ₹12.1173 | -0.58% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-23 | ₹12.1875 | -0.97% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-22 | ₹12.3072 | -0.72% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-21 | ₹12.3960 | +0.22% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-20 | ₹12.3692 | +1.05% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-17 | ₹12.2405 | -0.19% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-16 | ₹12.2640 | -0.13% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-15 | ₹12.2797 | +0.70% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-14 | ₹12.1944 | -0.47% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-13 | ₹12.2526 | -0.49% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-10 | ₹12.3135 | +0.76% |
| Motilal Oswal Infrastructure Fund-Regular-IDCW | 2026-07-09 | ₹12.2208 | +0.84% |