{"fund_details":{"scheme_code":153485,"scheme_name":"Motilal Oswal Infrastructure Fund-Regular-IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01FA4","isin_reinvest":"INF247L01FB2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.099,"day_change_pct":2.62},{"nav_date":"2026-09-16","nav":11.7901,"day_change_pct":-0.3263},{"nav_date":"2026-09-15","nav":11.8287,"day_change_pct":-3.1466},{"nav_date":"2026-09-11","nav":12.213,"day_change_pct":0.3204},{"nav_date":"2026-09-10","nav":12.174,"day_change_pct":0.219},{"nav_date":"2026-09-09","nav":12.1474,"day_change_pct":-0.1791},{"nav_date":"2026-09-08","nav":12.1692,"day_change_pct":0.4358},{"nav_date":"2026-09-07","nav":12.1164,"day_change_pct":0.1513},{"nav_date":"2026-09-04","nav":12.0981,"day_change_pct":-0.1955},{"nav_date":"2026-09-03","nav":12.1218,"day_change_pct":0.9166},{"nav_date":"2026-09-02","nav":12.0117,"day_change_pct":-0.2707},{"nav_date":"2026-09-01","nav":12.0443,"day_change_pct":-0.7311},{"nav_date":"2026-08-31","nav":12.133,"day_change_pct":-0.2942},{"nav_date":"2026-08-28","nav":12.1688,"day_change_pct":-0.2386},{"nav_date":"2026-08-27","nav":12.1979,"day_change_pct":0.0435},{"nav_date":"2026-08-26","nav":12.1926,"day_change_pct":-0.1335},{"nav_date":"2026-08-25","nav":12.2089,"day_change_pct":0.5286},{"nav_date":"2026-08-24","nav":12.1447,"day_change_pct":-0.2571},{"nav_date":"2026-08-21","nav":12.176,"day_change_pct":-0.0328},{"nav_date":"2026-08-20","nav":12.18,"day_change_pct":0.2255},{"nav_date":"2026-08-19","nav":12.1526,"day_change_pct":-0.7878},{"nav_date":"2026-08-18","nav":12.2491,"day_change_pct":0.248},{"nav_date":"2026-08-17","nav":12.2188,"day_change_pct":-0.627},{"nav_date":"2026-08-14","nav":12.2959,"day_change_pct":0.1254},{"nav_date":"2026-08-13","nav":12.2805,"day_change_pct":-0.0098},{"nav_date":"2026-08-12","nav":12.2817,"day_change_pct":0.088},{"nav_date":"2026-08-11","nav":12.2709,"day_change_pct":-0.3338},{"nav_date":"2026-08-10","nav":12.312,"day_change_pct":0.2908},{"nav_date":"2026-08-07","nav":12.2763,"day_change_pct":0.5718},{"nav_date":"2026-08-06","nav":12.2065,"day_change_pct":-0.3136},{"nav_date":"2026-08-05","nav":12.2449,"day_change_pct":-0.0604},{"nav_date":"2026-08-04","nav":12.2523,"day_change_pct":-0.3108},{"nav_date":"2026-08-03","nav":12.2905,"day_change_pct":0.9321},{"nav_date":"2026-07-31","nav":12.177,"day_change_pct":0.9953},{"nav_date":"2026-07-30","nav":12.057,"day_change_pct":0.4491},{"nav_date":"2026-07-29","nav":12.0031,"day_change_pct":-0.1962},{"nav_date":"2026-07-28","nav":12.0267,"day_change_pct":-1.3817},{"nav_date":"2026-07-27","nav":12.1952,"day_change_pct":0.6429},{"nav_date":"2026-07-24","nav":12.1173,"day_change_pct":-0.576},{"nav_date":"2026-07-23","nav":12.1875,"day_change_pct":-0.9726},{"nav_date":"2026-07-22","nav":12.3072,"day_change_pct":-0.7164},{"nav_date":"2026-07-21","nav":12.396,"day_change_pct":0.2167},{"nav_date":"2026-07-20","nav":12.3692,"day_change_pct":1.0514},{"nav_date":"2026-07-17","nav":12.2405,"day_change_pct":-0.1916},{"nav_date":"2026-07-16","nav":12.264,"day_change_pct":-0.1279},{"nav_date":"2026-07-15","nav":12.2797,"day_change_pct":0.6995},{"nav_date":"2026-07-14","nav":12.1944,"day_change_pct":-0.475},{"nav_date":"2026-07-13","nav":12.2526,"day_change_pct":-0.4946},{"nav_date":"2026-07-10","nav":12.3135,"day_change_pct":0.7585},{"nav_date":"2026-07-09","nav":12.2208,"day_change_pct":0.8392},{"nav_date":"2026-07-08","nav":12.1191,"day_change_pct":-1.4635},{"nav_date":"2026-07-07","nav":12.2991,"day_change_pct":-1.1978},{"nav_date":"2026-07-06","nav":12.4482,"day_change_pct":0.9955},{"nav_date":"2026-07-03","nav":12.3255,"day_change_pct":-1.2467},{"nav_date":"2026-07-02","nav":12.4811,"day_change_pct":-0.0569},{"nav_date":"2026-07-01","nav":12.4882,"day_change_pct":-0.203},{"nav_date":"2026-06-30","nav":12.5136,"day_change_pct":0.25},{"nav_date":"2026-06-29","nav":12.4824,"day_change_pct":0.4288},{"nav_date":"2026-06-25","nav":12.4291,"day_change_pct":0.0797},{"nav_date":"2026-06-24","nav":12.4192,"day_change_pct":-1.5256},{"nav_date":"2026-06-23","nav":12.6116,"day_change_pct":-0.8031},{"nav_date":"2026-06-22","nav":12.7137,"day_change_pct":0.6077},{"nav_date":"2026-06-19","nav":12.6369,"day_change_pct":1.0071},{"nav_date":"2026-06-18","nav":12.5109,"day_change_pct":0.3497},{"nav_date":"2026-06-17","nav":12.4673,"day_change_pct":1.3816},{"nav_date":"2026-06-16","nav":12.2974,"day_change_pct":0.2298},{"nav_date":"2026-06-15","nav":12.2692,"day_change_pct":1.3272},{"nav_date":"2026-06-12","nav":12.1085,"day_change_pct":1.9543},{"nav_date":"2026-06-11","nav":11.8764,"day_change_pct":-0.8399},{"nav_date":"2026-06-10","nav":11.977,"day_change_pct":-1.263},{"nav_date":"2026-06-09","nav":12.1302,"day_change_pct":0.5221},{"nav_date":"2026-06-08","nav":12.0672,"day_change_pct":-1.9094},{"nav_date":"2026-06-05","nav":12.3021,"day_change_pct":-0.0268},{"nav_date":"2026-06-04","nav":12.3054,"day_change_pct":0.358},{"nav_date":"2026-06-03","nav":12.2615,"day_change_pct":0.0906},{"nav_date":"2026-06-02","nav":12.2504,"day_change_pct":0.0891},{"nav_date":"2026-06-01","nav":12.2395,"day_change_pct":-2.2045},{"nav_date":"2026-05-29","nav":12.5154,"day_change_pct":-0.7856},{"nav_date":"2026-05-27","nav":12.6145,"day_change_pct":1.6995},{"nav_date":"2026-05-26","nav":12.4037,"day_change_pct":0.1017},{"nav_date":"2026-05-25","nav":12.3911,"day_change_pct":0.6204},{"nav_date":"2026-05-22","nav":12.3147,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":12.3147,"day_change_pct":0.6004},{"nav_date":"2026-05-20","nav":12.2412,"day_change_pct":1.2029},{"nav_date":"2026-05-19","nav":12.0957,"day_change_pct":-0.657},{"nav_date":"2026-05-18","nav":12.1757,"day_change_pct":-1.4297},{"nav_date":"2026-05-15","nav":12.3523,"day_change_pct":0.3501},{"nav_date":"2026-05-14","nav":12.3092,"day_change_pct":0.8959},{"nav_date":"2026-05-13","nav":12.1999,"day_change_pct":0.5298},{"nav_date":"2026-05-12","nav":12.1356,"day_change_pct":-2.0264},{"nav_date":"2026-05-11","nav":12.3866,"day_change_pct":-2.0574},{"nav_date":"2026-05-08","nav":12.6468,"day_change_pct":0.1291},{"nav_date":"2026-05-07","nav":12.6305,"day_change_pct":1.7793},{"nav_date":"2026-05-06","nav":12.4097,"day_change_pct":0.4419},{"nav_date":"2026-05-05","nav":12.3551,"day_change_pct":-0.0566},{"nav_date":"2026-05-04","nav":12.3621,"day_change_pct":0.1872},{"nav_date":"2026-04-30","nav":12.339,"day_change_pct":-0.9266},{"nav_date":"2026-04-29","nav":12.4544,"day_change_pct":0.575},{"nav_date":"2026-04-28","nav":12.3832,"day_change_pct":0.5906},{"nav_date":"2026-04-27","nav":12.3105,"day_change_pct":1.4638},{"nav_date":"2026-04-24","nav":12.1329,"day_change_pct":-0.6624},{"nav_date":"2026-04-23","nav":12.2138,"day_change_pct":-0.2206},{"nav_date":"2026-04-22","nav":12.2408,"day_change_pct":0.571},{"nav_date":"2026-04-21","nav":12.1713,"day_change_pct":0.4009},{"nav_date":"2026-04-20","nav":12.1227,"day_change_pct":0.3776},{"nav_date":"2026-04-17","nav":12.0771,"day_change_pct":1.023},{"nav_date":"2026-04-16","nav":11.9548,"day_change_pct":0.2222},{"nav_date":"2026-04-15","nav":11.9283,"day_change_pct":1.9766},{"nav_date":"2026-04-13","nav":11.6971,"day_change_pct":-0.3094},{"nav_date":"2026-04-10","nav":11.7334,"day_change_pct":1.9622},{"nav_date":"2026-04-09","nav":11.5076,"day_change_pct":0.0322},{"nav_date":"2026-04-08","nav":11.5039,"day_change_pct":3.1842},{"nav_date":"2026-04-07","nav":11.1489,"day_change_pct":0.0871},{"nav_date":"2026-04-06","nav":11.1392,"day_change_pct":0.3134},{"nav_date":"2026-04-02","nav":11.1044,"day_change_pct":-0.3401},{"nav_date":"2026-04-01","nav":11.1423,"day_change_pct":1.5355},{"nav_date":"2026-03-31","nav":10.9738,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":10.9744,"day_change_pct":-1.3812},{"nav_date":"2026-03-27","nav":11.1281,"day_change_pct":-2.0095},{"nav_date":"2026-03-25","nav":11.3563,"day_change_pct":-2.0164},{"nav_date":"2026-03-24","nav":11.59,"day_change_pct":1.9959},{"nav_date":"2026-03-23","nav":11.3632,"day_change_pct":-2.6507},{"nav_date":"2026-03-20","nav":11.6726,"day_change_pct":0.5063},{"nav_date":"2026-03-19","nav":11.6138,"day_change_pct":-2.5704},{"nav_date":"2026-03-18","nav":11.9202,"day_change_pct":1.677},{"nav_date":"2026-03-17","nav":11.7236,"day_change_pct":1.6165},{"nav_date":"2026-03-16","nav":11.5371,"day_change_pct":-0.3524},{"nav_date":"2026-03-13","nav":11.5779,"day_change_pct":-2.5888},{"nav_date":"2026-03-12","nav":11.8856,"day_change_pct":-0.1906},{"nav_date":"2026-03-11","nav":11.9083,"day_change_pct":-0.4556},{"nav_date":"2026-03-10","nav":11.9628,"day_change_pct":1.1799},{"nav_date":"2026-03-09","nav":11.8233,"day_change_pct":-1.5775},{"nav_date":"2026-03-06","nav":12.0128,"day_change_pct":0.1835},{"nav_date":"2026-03-05","nav":11.9908,"day_change_pct":1.805},{"nav_date":"2026-03-04","nav":11.7782,"day_change_pct":-1.7132},{"nav_date":"2026-03-02","nav":11.9835,"day_change_pct":-1.5988},{"nav_date":"2026-02-27","nav":12.1782,"day_change_pct":-0.7554},{"nav_date":"2026-02-26","nav":12.2709,"day_change_pct":0.8249},{"nav_date":"2026-02-25","nav":12.1705,"day_change_pct":0.2785},{"nav_date":"2026-02-24","nav":12.1367,"day_change_pct":-0.6613},{"nav_date":"2026-02-23","nav":12.2175,"day_change_pct":0.7272},{"nav_date":"2026-02-20","nav":12.1293,"day_change_pct":0.8447},{"nav_date":"2026-02-19","nav":12.0277,"day_change_pct":-1.6823},{"nav_date":"2026-02-18","nav":12.2335,"day_change_pct":0.5259},{"nav_date":"2026-02-17","nav":12.1695,"day_change_pct":0.2868},{"nav_date":"2026-02-16","nav":12.1347,"day_change_pct":0.4728},{"nav_date":"2026-02-13","nav":12.0776,"day_change_pct":-1.5376},{"nav_date":"2026-02-12","nav":12.2662,"day_change_pct":-0.0635},{"nav_date":"2026-02-11","nav":12.274,"day_change_pct":-0.0838},{"nav_date":"2026-02-10","nav":12.2843,"day_change_pct":0.5756},{"nav_date":"2026-02-09","nav":12.214,"day_change_pct":1.5954},{"nav_date":"2026-02-06","nav":12.0222,"day_change_pct":0.1683},{"nav_date":"2026-02-05","nav":12.002,"day_change_pct":-0.6769},{"nav_date":"2026-02-04","nav":12.0838,"day_change_pct":0.7353},{"nav_date":"2026-02-03","nav":11.9956,"day_change_pct":2.3192},{"nav_date":"2026-02-02","nav":11.7237,"day_change_pct":-1.0007},{"nav_date":"2026-01-30","nav":11.8422,"day_change_pct":0.892},{"nav_date":"2026-01-29","nav":11.7375,"day_change_pct":0.7156},{"nav_date":"2026-01-28","nav":11.6541,"day_change_pct":2.2738},{"nav_date":"2026-01-27","nav":11.395,"day_change_pct":0.6483},{"nav_date":"2026-01-23","nav":11.3216,"day_change_pct":-1.4699},{"nav_date":"2026-01-22","nav":11.4905,"day_change_pct":1.4148},{"nav_date":"2026-01-21","nav":11.3302,"day_change_pct":-0.6942},{"nav_date":"2026-01-20","nav":11.4094,"day_change_pct":-2.2565},{"nav_date":"2026-01-19","nav":11.6728,"day_change_pct":-0.3347},{"nav_date":"2026-01-16","nav":11.712,"day_change_pct":-0.9053},{"nav_date":"2026-01-14","nav":11.819,"day_change_pct":0.3277},{"nav_date":"2026-01-13","nav":11.7804,"day_change_pct":-0.084},{"nav_date":"2026-01-12","nav":11.7903,"day_change_pct":-0.7066},{"nav_date":"2026-01-09","nav":11.8742,"day_change_pct":-0.9154},{"nav_date":"2026-01-08","nav":11.9839,"day_change_pct":-2.4025},{"nav_date":"2026-01-07","nav":12.2789,"day_change_pct":0.3654},{"nav_date":"2026-01-06","nav":12.2342,"day_change_pct":-0.2137},{"nav_date":"2026-01-05","nav":12.2604,"day_change_pct":-0.158},{"nav_date":"2026-01-02","nav":12.2798,"day_change_pct":0.9238},{"nav_date":"2026-01-01","nav":12.1674,"day_change_pct":0.1432},{"nav_date":"2025-12-31","nav":12.15,"day_change_pct":0.8634},{"nav_date":"2025-12-30","nav":12.046,"day_change_pct":0.3465},{"nav_date":"2025-12-29","nav":12.0044,"day_change_pct":-0.7868},{"nav_date":"2025-12-26","nav":12.0996,"day_change_pct":-0.0372},{"nav_date":"2025-12-24","nav":12.1041,"day_change_pct":-0.3277},{"nav_date":"2025-12-23","nav":12.1439,"day_change_pct":-0.171},{"nav_date":"2025-12-22","nav":12.1647,"day_change_pct":1.5011},{"nav_date":"2025-12-19","nav":11.9848,"day_change_pct":2.0009},{"nav_date":"2025-12-18","nav":11.7497,"day_change_pct":-0.6687},{"nav_date":"2025-12-17","nav":11.8288,"day_change_pct":-0.6167},{"nav_date":"2025-12-16","nav":11.9022,"day_change_pct":-0.5124},{"nav_date":"2025-12-15","nav":11.9635,"day_change_pct":0.0945},{"nav_date":"2025-12-12","nav":11.9522,"day_change_pct":1.0996},{"nav_date":"2025-12-11","nav":11.8222,"day_change_pct":0.1457},{"nav_date":"2025-12-10","nav":11.805,"day_change_pct":-0.8433},{"nav_date":"2025-12-09","nav":11.9054,"day_change_pct":1.104},{"nav_date":"2025-12-08","nav":11.7754,"day_change_pct":-1.9909},{"nav_date":"2025-12-05","nav":12.0146,"day_change_pct":-0.3806},{"nav_date":"2025-12-04","nav":12.0605,"day_change_pct":-0.9193},{"nav_date":"2025-12-03","nav":12.1724,"day_change_pct":-1.0076},{"nav_date":"2025-12-02","nav":12.2963,"day_change_pct":-0.3622},{"nav_date":"2025-12-01","nav":12.341,"day_change_pct":-0.0615},{"nav_date":"2025-11-28","nav":12.3486,"day_change_pct":-0.2061},{"nav_date":"2025-11-27","nav":12.3741,"day_change_pct":-0.4161},{"nav_date":"2025-11-26","nav":12.4258,"day_change_pct":1.3962},{"nav_date":"2025-11-25","nav":12.2547,"day_change_pct":-0.1011},{"nav_date":"2025-11-24","nav":12.2671,"day_change_pct":-0.7267},{"nav_date":"2025-11-21","nav":12.3569,"day_change_pct":-1.3563},{"nav_date":"2025-11-20","nav":12.5268,"day_change_pct":0.1095},{"nav_date":"2025-11-19","nav":12.5131,"day_change_pct":0.3569},{"nav_date":"2025-11-18","nav":12.4686,"day_change_pct":-0.4797},{"nav_date":"2025-11-17","nav":12.5287,"day_change_pct":-0.0471},{"nav_date":"2025-11-14","nav":12.5346,"day_change_pct":-0.0996},{"nav_date":"2025-11-13","nav":12.5471,"day_change_pct":-0.0581},{"nav_date":"2025-11-12","nav":12.5544,"day_change_pct":0.0717},{"nav_date":"2025-11-11","nav":12.5454,"day_change_pct":0.8319},{"nav_date":"2025-11-10","nav":12.4419,"day_change_pct":0.7833},{"nav_date":"2025-11-07","nav":12.3452,"day_change_pct":0.3185},{"nav_date":"2025-11-06","nav":12.306,"day_change_pct":-1.4708},{"nav_date":"2025-11-04","nav":12.4897,"day_change_pct":-0.2548},{"nav_date":"2025-11-03","nav":12.5216,"day_change_pct":0.3663},{"nav_date":"2025-10-31","nav":12.4759,"day_change_pct":-0.2375},{"nav_date":"2025-10-30","nav":12.5056,"day_change_pct":-0.3093},{"nav_date":"2025-10-29","nav":12.5444,"day_change_pct":0.7469},{"nav_date":"2025-10-28","nav":12.4514,"day_change_pct":-0.142},{"nav_date":"2025-10-27","nav":12.4691,"day_change_pct":-0.0289},{"nav_date":"2025-10-24","nav":12.4727,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":12.4723,"day_change_pct":-0.1113},{"nav_date":"2025-10-20","nav":12.4862,"day_change_pct":0.3069},{"nav_date":"2025-10-17","nav":12.448,"day_change_pct":0.2287},{"nav_date":"2025-10-16","nav":12.4196,"day_change_pct":0.2818},{"nav_date":"2025-10-15","nav":12.3847,"day_change_pct":0.9192},{"nav_date":"2025-10-14","nav":12.2719,"day_change_pct":0.8564},{"nav_date":"2025-10-13","nav":12.1677,"day_change_pct":-0.169},{"nav_date":"2025-10-10","nav":12.1883,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":12.1872,"day_change_pct":0.8282},{"nav_date":"2025-10-08","nav":12.0871,"day_change_pct":-0.444},{"nav_date":"2025-10-07","nav":12.141,"day_change_pct":0.0544},{"nav_date":"2025-10-06","nav":12.1344,"day_change_pct":0.2387},{"nav_date":"2025-10-03","nav":12.1055,"day_change_pct":0.9128},{"nav_date":"2025-10-01","nav":11.996,"day_change_pct":1.9011},{"nav_date":"2025-09-30","nav":11.7722,"day_change_pct":-0.2838},{"nav_date":"2025-09-29","nav":11.8057,"day_change_pct":0.0475},{"nav_date":"2025-09-26","nav":11.8001,"day_change_pct":-1.6314},{"nav_date":"2025-09-25","nav":11.9958,"day_change_pct":-0.5538},{"nav_date":"2025-09-24","nav":12.0626,"day_change_pct":-0.8882},{"nav_date":"2025-09-23","nav":12.1707,"day_change_pct":-0.3186},{"nav_date":"2025-09-22","nav":12.2096,"day_change_pct":-0.1848},{"nav_date":"2025-09-19","nav":12.2322,"day_change_pct":0.4261},{"nav_date":"2025-09-18","nav":12.1803,"day_change_pct":-0.7116},{"nav_date":"2025-09-17","nav":12.2676,"day_change_pct":0.7358},{"nav_date":"2025-09-16","nav":12.178,"day_change_pct":0.6288},{"nav_date":"2025-09-15","nav":12.1019,"day_change_pct":0.7325},{"nav_date":"2025-09-12","nav":12.0139,"day_change_pct":0.7641}],"total":332,"page":1,"page_size":250}