Motilal Oswal Infrastructure Fund-Direct-Growth
Motilal Oswal Mutual Fund₹12.7066
+2.62%
Motilal Oswal Infrastructure Fund-Direct-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01EW1). As of 2026-09-17, its NAV is ₹12.7066 (+2.62% from the previous day). Full daily NAV history since 2025-05-19 is available below, along with a free JSON API.
Fund details
Scheme Code
153484
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF247L01EW1
ISIN (Reinvest)
—
Launch Date
2025-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-17 | ₹12.7066 | +2.62% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-16 | ₹12.3818 | -0.32% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-15 | ₹12.4218 | -3.02% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-11 | ₹12.8084 | +0.36% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-10 | ₹12.7620 | +0.26% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-09 | ₹12.7286 | -0.18% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-08 | ₹12.7510 | +0.44% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-07 | ₹12.6952 | +0.16% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-04 | ₹12.6746 | -0.19% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-03 | ₹12.6990 | +0.92% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-02 | ₹12.5832 | -0.27% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-09-01 | ₹12.6168 | -0.73% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-31 | ₹12.7093 | -0.28% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-28 | ₹12.7452 | -0.23% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-27 | ₹12.7751 | +0.05% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-26 | ₹12.7691 | -0.13% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-25 | ₹12.7856 | +0.53% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-24 | ₹12.7179 | -0.24% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-21 | ₹12.7491 | -0.03% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-20 | ₹12.7529 | +0.23% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-19 | ₹12.7236 | -0.78% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-18 | ₹12.8241 | +0.25% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-17 | ₹12.7919 | -0.62% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-14 | ₹12.8711 | +0.13% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-13 | ₹12.8544 | -0.01% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-12 | ₹12.8552 | +0.09% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-11 | ₹12.8433 | -0.33% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-10 | ₹12.8859 | +0.30% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-07 | ₹12.8469 | +0.58% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-06 | ₹12.7733 | -0.31% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-05 | ₹12.8131 | -0.06% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-04 | ₹12.8202 | -0.31% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-08-03 | ₹12.8597 | +0.94% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-31 | ₹12.7394 | +1.00% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-30 | ₹12.6133 | +0.45% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-29 | ₹12.5564 | -0.19% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-28 | ₹12.5806 | -1.38% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-27 | ₹12.7564 | +0.66% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-24 | ₹12.6733 | -0.57% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-23 | ₹12.7463 | -0.97% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-22 | ₹12.8709 | -0.71% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-21 | ₹12.9633 | +0.22% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-20 | ₹12.9348 | +1.06% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-17 | ₹12.7986 | -0.19% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-16 | ₹12.8227 | -0.12% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-15 | ₹12.8386 | +0.70% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-14 | ₹12.7488 | -0.47% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-13 | ₹12.8092 | -0.48% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-10 | ₹12.8713 | +0.76% |
| Motilal Oswal Infrastructure Fund-Direct-Growth | 2026-07-09 | ₹12.7739 | +0.84% |