{"fund_details":{"scheme_code":153484,"scheme_name":"Motilal Oswal Infrastructure Fund-Direct-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01EW1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7066,"day_change_pct":2.6232},{"nav_date":"2026-09-16","nav":12.3818,"day_change_pct":-0.322},{"nav_date":"2026-09-15","nav":12.4218,"day_change_pct":-3.0183},{"nav_date":"2026-09-11","nav":12.8084,"day_change_pct":0.3636},{"nav_date":"2026-09-10","nav":12.762,"day_change_pct":0.2624},{"nav_date":"2026-09-09","nav":12.7286,"day_change_pct":-0.1757},{"nav_date":"2026-09-08","nav":12.751,"day_change_pct":0.4395},{"nav_date":"2026-09-07","nav":12.6952,"day_change_pct":0.1625},{"nav_date":"2026-09-04","nav":12.6746,"day_change_pct":-0.1921},{"nav_date":"2026-09-03","nav":12.699,"day_change_pct":0.9203},{"nav_date":"2026-09-02","nav":12.5832,"day_change_pct":-0.2663},{"nav_date":"2026-09-01","nav":12.6168,"day_change_pct":-0.7278},{"nav_date":"2026-08-31","nav":12.7093,"day_change_pct":-0.2817},{"nav_date":"2026-08-28","nav":12.7452,"day_change_pct":-0.234},{"nav_date":"2026-08-27","nav":12.7751,"day_change_pct":0.047},{"nav_date":"2026-08-26","nav":12.7691,"day_change_pct":-0.1291},{"nav_date":"2026-08-25","nav":12.7856,"day_change_pct":0.5323},{"nav_date":"2026-08-24","nav":12.7179,"day_change_pct":-0.2447},{"nav_date":"2026-08-21","nav":12.7491,"day_change_pct":-0.0298},{"nav_date":"2026-08-20","nav":12.7529,"day_change_pct":0.2303},{"nav_date":"2026-08-19","nav":12.7236,"day_change_pct":-0.7837},{"nav_date":"2026-08-18","nav":12.8241,"day_change_pct":0.2517},{"nav_date":"2026-08-17","nav":12.7919,"day_change_pct":-0.6153},{"nav_date":"2026-08-14","nav":12.8711,"day_change_pct":0.1299},{"nav_date":"2026-08-13","nav":12.8544,"day_change_pct":-0.0062},{"nav_date":"2026-08-12","nav":12.8552,"day_change_pct":0.0927},{"nav_date":"2026-08-11","nav":12.8433,"day_change_pct":-0.3306},{"nav_date":"2026-08-10","nav":12.8859,"day_change_pct":0.3036},{"nav_date":"2026-08-07","nav":12.8469,"day_change_pct":0.5762},{"nav_date":"2026-08-06","nav":12.7733,"day_change_pct":-0.3106},{"nav_date":"2026-08-05","nav":12.8131,"day_change_pct":-0.0554},{"nav_date":"2026-08-04","nav":12.8202,"day_change_pct":-0.3072},{"nav_date":"2026-08-03","nav":12.8597,"day_change_pct":0.9443},{"nav_date":"2026-07-31","nav":12.7394,"day_change_pct":0.9997},{"nav_date":"2026-07-30","nav":12.6133,"day_change_pct":0.4532},{"nav_date":"2026-07-29","nav":12.5564,"day_change_pct":-0.1924},{"nav_date":"2026-07-28","nav":12.5806,"day_change_pct":-1.3781},{"nav_date":"2026-07-27","nav":12.7564,"day_change_pct":0.6557},{"nav_date":"2026-07-24","nav":12.6733,"day_change_pct":-0.5727},{"nav_date":"2026-07-23","nav":12.7463,"day_change_pct":-0.9681},{"nav_date":"2026-07-22","nav":12.8709,"day_change_pct":-0.7128},{"nav_date":"2026-07-21","nav":12.9633,"day_change_pct":0.2203},{"nav_date":"2026-07-20","nav":12.9348,"day_change_pct":1.0642},{"nav_date":"2026-07-17","nav":12.7986,"day_change_pct":-0.1879},{"nav_date":"2026-07-16","nav":12.8227,"day_change_pct":-0.1238},{"nav_date":"2026-07-15","nav":12.8386,"day_change_pct":0.7044},{"nav_date":"2026-07-14","nav":12.7488,"day_change_pct":-0.4715},{"nav_date":"2026-07-13","nav":12.8092,"day_change_pct":-0.4825},{"nav_date":"2026-07-10","nav":12.8713,"day_change_pct":0.7625},{"nav_date":"2026-07-09","nav":12.7739,"day_change_pct":0.8431},{"nav_date":"2026-07-08","nav":12.6671,"day_change_pct":-1.4594},{"nav_date":"2026-07-07","nav":12.8547,"day_change_pct":-1.1937},{"nav_date":"2026-07-06","nav":13.01,"day_change_pct":1.0077},{"nav_date":"2026-07-03","nav":12.8802,"day_change_pct":-1.2421},{"nav_date":"2026-07-02","nav":13.0422,"day_change_pct":-0.0536},{"nav_date":"2026-07-01","nav":13.0492,"day_change_pct":-0.1981},{"nav_date":"2026-06-30","nav":13.0751,"day_change_pct":0.253},{"nav_date":"2026-06-29","nav":13.0421,"day_change_pct":0.4459},{"nav_date":"2026-06-25","nav":12.9842,"day_change_pct":0.084},{"nav_date":"2026-06-24","nav":12.9733,"day_change_pct":-1.522},{"nav_date":"2026-06-23","nav":13.1738,"day_change_pct":-0.799},{"nav_date":"2026-06-22","nav":13.2799,"day_change_pct":0.6198},{"nav_date":"2026-06-19","nav":13.1981,"day_change_pct":1.011},{"nav_date":"2026-06-18","nav":13.066,"day_change_pct":0.3541},{"nav_date":"2026-06-17","nav":13.0199,"day_change_pct":1.3861},{"nav_date":"2026-06-16","nav":12.8419,"day_change_pct":0.2334},{"nav_date":"2026-06-15","nav":12.812,"day_change_pct":1.3391},{"nav_date":"2026-06-12","nav":12.6427,"day_change_pct":1.9581},{"nav_date":"2026-06-11","nav":12.3999,"day_change_pct":-0.8357},{"nav_date":"2026-06-10","nav":12.5044,"day_change_pct":-1.2587},{"nav_date":"2026-06-09","nav":12.6638,"day_change_pct":0.5263},{"nav_date":"2026-06-08","nav":12.5975,"day_change_pct":-1.8986},{"nav_date":"2026-06-05","nav":12.8413,"day_change_pct":-0.0226},{"nav_date":"2026-06-04","nav":12.8442,"day_change_pct":0.3618},{"nav_date":"2026-06-03","nav":12.7979,"day_change_pct":0.0946},{"nav_date":"2026-06-02","nav":12.7858,"day_change_pct":0.0932},{"nav_date":"2026-06-01","nav":12.7739,"day_change_pct":-2.1929},{"nav_date":"2026-05-29","nav":13.0603,"day_change_pct":-0.7772},{"nav_date":"2026-05-27","nav":13.1626,"day_change_pct":1.703},{"nav_date":"2026-05-26","nav":12.9422,"day_change_pct":0.106},{"nav_date":"2026-05-25","nav":12.9285,"day_change_pct":0.6328},{"nav_date":"2026-05-22","nav":12.8472,"day_change_pct":0.0039},{"nav_date":"2026-05-21","nav":12.8467,"day_change_pct":0.6046},{"nav_date":"2026-05-20","nav":12.7695,"day_change_pct":1.2063},{"nav_date":"2026-05-19","nav":12.6173,"day_change_pct":-0.6535},{"nav_date":"2026-05-18","nav":12.7003,"day_change_pct":-1.4174},{"nav_date":"2026-05-15","nav":12.8829,"day_change_pct":0.3544},{"nav_date":"2026-05-14","nav":12.8374,"day_change_pct":0.9},{"nav_date":"2026-05-13","nav":12.7229,"day_change_pct":0.5342},{"nav_date":"2026-05-12","nav":12.6553,"day_change_pct":-2.023},{"nav_date":"2026-05-11","nav":12.9166,"day_change_pct":-2.0453},{"nav_date":"2026-05-08","nav":13.1863,"day_change_pct":0.1329},{"nav_date":"2026-05-07","nav":13.1688,"day_change_pct":1.7823},{"nav_date":"2026-05-06","nav":12.9382,"day_change_pct":0.4464},{"nav_date":"2026-05-05","nav":12.8807,"day_change_pct":-0.0528},{"nav_date":"2026-05-04","nav":12.8875,"day_change_pct":0.2029},{"nav_date":"2026-04-30","nav":12.8614,"day_change_pct":-0.9221},{"nav_date":"2026-04-29","nav":12.9811,"day_change_pct":0.5788},{"nav_date":"2026-04-28","nav":12.9064,"day_change_pct":0.5947},{"nav_date":"2026-04-27","nav":12.8301,"day_change_pct":1.4759},{"nav_date":"2026-04-24","nav":12.6435,"day_change_pct":-0.6584},{"nav_date":"2026-04-23","nav":12.7273,"day_change_pct":-0.2172},{"nav_date":"2026-04-22","nav":12.755,"day_change_pct":0.5756},{"nav_date":"2026-04-21","nav":12.682,"day_change_pct":0.4054},{"nav_date":"2026-04-20","nav":12.6308,"day_change_pct":0.3895},{"nav_date":"2026-04-17","nav":12.5818,"day_change_pct":1.027},{"nav_date":"2026-04-16","nav":12.4539,"day_change_pct":0.2253},{"nav_date":"2026-04-15","nav":12.4259,"day_change_pct":1.9846},{"nav_date":"2026-04-13","nav":12.1841,"day_change_pct":-0.297},{"nav_date":"2026-04-10","nav":12.2204,"day_change_pct":1.9667},{"nav_date":"2026-04-09","nav":11.9847,"day_change_pct":0.0359},{"nav_date":"2026-04-08","nav":11.9804,"day_change_pct":3.1886},{"nav_date":"2026-04-07","nav":11.6102,"day_change_pct":0.0905},{"nav_date":"2026-04-06","nav":11.5997,"day_change_pct":0.3295},{"nav_date":"2026-04-02","nav":11.5616,"day_change_pct":-0.3362},{"nav_date":"2026-04-01","nav":11.6006,"day_change_pct":1.5396},{"nav_date":"2026-03-31","nav":11.4247,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.4248,"day_change_pct":-1.3692},{"nav_date":"2026-03-27","nav":11.5834,"day_change_pct":-2.0009},{"nav_date":"2026-03-25","nav":11.8199,"day_change_pct":1.5255},{"nav_date":"2026-03-24","nav":11.6423,"day_change_pct":2.0002},{"nav_date":"2026-03-23","nav":11.414,"day_change_pct":-2.6383},{"nav_date":"2026-03-20","nav":11.7233,"day_change_pct":0.511},{"nav_date":"2026-03-19","nav":11.6637,"day_change_pct":-2.567},{"nav_date":"2026-03-18","nav":11.971,"day_change_pct":1.6818},{"nav_date":"2026-03-17","nav":11.773,"day_change_pct":1.6202},{"nav_date":"2026-03-16","nav":11.5853,"day_change_pct":-0.3389},{"nav_date":"2026-03-13","nav":11.6247,"day_change_pct":-2.5852},{"nav_date":"2026-03-12","nav":11.9332,"day_change_pct":-0.1857},{"nav_date":"2026-03-11","nav":11.9554,"day_change_pct":-0.4521},{"nav_date":"2026-03-10","nav":12.0097,"day_change_pct":1.1846},{"nav_date":"2026-03-09","nav":11.8691,"day_change_pct":-1.565},{"nav_date":"2026-03-06","nav":12.0578,"day_change_pct":0.1878},{"nav_date":"2026-03-05","nav":12.0352,"day_change_pct":1.8094},{"nav_date":"2026-03-04","nav":11.8213,"day_change_pct":-1.7046},{"nav_date":"2026-03-02","nav":12.0263,"day_change_pct":-1.5867},{"nav_date":"2026-02-27","nav":12.2202,"day_change_pct":-0.7513},{"nav_date":"2026-02-26","nav":12.3127,"day_change_pct":0.8296},{"nav_date":"2026-02-25","nav":12.2114,"day_change_pct":0.2825},{"nav_date":"2026-02-24","nav":12.177,"day_change_pct":-0.6567},{"nav_date":"2026-02-23","nav":12.2575,"day_change_pct":0.7397},{"nav_date":"2026-02-20","nav":12.1675,"day_change_pct":0.8487},{"nav_date":"2026-02-19","nav":12.0651,"day_change_pct":-1.6779},{"nav_date":"2026-02-18","nav":12.271,"day_change_pct":0.5309},{"nav_date":"2026-02-17","nav":12.2062,"day_change_pct":0.2909},{"nav_date":"2026-02-16","nav":12.1708,"day_change_pct":0.483},{"nav_date":"2026-02-13","nav":12.1123,"day_change_pct":-1.534},{"nav_date":"2026-02-12","nav":12.301,"day_change_pct":-0.0593},{"nav_date":"2026-02-11","nav":12.3083,"day_change_pct":-0.0796},{"nav_date":"2026-02-10","nav":12.3181,"day_change_pct":0.5789},{"nav_date":"2026-02-09","nav":12.2472,"day_change_pct":1.607},{"nav_date":"2026-02-06","nav":12.0535,"day_change_pct":0.172},{"nav_date":"2026-02-05","nav":12.0328,"day_change_pct":-0.6736},{"nav_date":"2026-02-04","nav":12.1144,"day_change_pct":0.7384},{"nav_date":"2026-02-03","nav":12.0256,"day_change_pct":2.3238},{"nav_date":"2026-02-02","nav":11.7525,"day_change_pct":-0.9907},{"nav_date":"2026-01-30","nav":11.8701,"day_change_pct":0.8968},{"nav_date":"2026-01-29","nav":11.7646,"day_change_pct":0.7191},{"nav_date":"2026-01-28","nav":11.6806,"day_change_pct":2.2775},{"nav_date":"2026-01-27","nav":11.4205,"day_change_pct":0.6628},{"nav_date":"2026-01-23","nav":11.3453,"day_change_pct":-1.466},{"nav_date":"2026-01-22","nav":11.5141,"day_change_pct":1.419},{"nav_date":"2026-01-21","nav":11.353,"day_change_pct":-0.6919},{"nav_date":"2026-01-20","nav":11.4321,"day_change_pct":-2.2538},{"nav_date":"2026-01-19","nav":11.6957,"day_change_pct":-0.3264},{"nav_date":"2026-01-16","nav":11.734,"day_change_pct":-0.9011},{"nav_date":"2026-01-14","nav":11.8407,"day_change_pct":0.3305},{"nav_date":"2026-01-13","nav":11.8017,"day_change_pct":-0.0813},{"nav_date":"2026-01-12","nav":11.8113,"day_change_pct":-0.6986},{"nav_date":"2026-01-09","nav":11.8944,"day_change_pct":-0.913},{"nav_date":"2026-01-08","nav":12.004,"day_change_pct":-2.3994},{"nav_date":"2026-01-07","nav":12.2991,"day_change_pct":0.3672},{"nav_date":"2026-01-06","nav":12.2541,"day_change_pct":-0.2109},{"nav_date":"2026-01-05","nav":12.28,"day_change_pct":-0.1504},{"nav_date":"2026-01-02","nav":12.2985,"day_change_pct":0.9265},{"nav_date":"2026-01-01","nav":12.1856,"day_change_pct":0.1455},{"nav_date":"2025-12-31","nav":12.1679,"day_change_pct":0.8671},{"nav_date":"2025-12-30","nav":12.0633,"day_change_pct":0.3485},{"nav_date":"2025-12-29","nav":12.0214,"day_change_pct":-0.7791},{"nav_date":"2025-12-26","nav":12.1158,"day_change_pct":-0.0314},{"nav_date":"2025-12-24","nav":12.1196,"day_change_pct":-0.3257},{"nav_date":"2025-12-23","nav":12.1592,"day_change_pct":-0.1683},{"nav_date":"2025-12-22","nav":12.1797,"day_change_pct":1.5085},{"nav_date":"2025-12-19","nav":11.9987,"day_change_pct":2.0037},{"nav_date":"2025-12-18","nav":11.763,"day_change_pct":-0.6663},{"nav_date":"2025-12-17","nav":11.8419,"day_change_pct":-0.6152},{"nav_date":"2025-12-16","nav":11.9152,"day_change_pct":-0.5102},{"nav_date":"2025-12-15","nav":11.9763,"day_change_pct":0.1003},{"nav_date":"2025-12-12","nav":11.9643,"day_change_pct":1.1011},{"nav_date":"2025-12-11","nav":11.834,"day_change_pct":0.1481},{"nav_date":"2025-12-10","nav":11.8165,"day_change_pct":-0.8417},{"nav_date":"2025-12-09","nav":11.9168,"day_change_pct":1.1064},{"nav_date":"2025-12-08","nav":11.7864,"day_change_pct":-1.9858},{"nav_date":"2025-12-05","nav":12.0252,"day_change_pct":-0.3786},{"nav_date":"2025-12-04","nav":12.0709,"day_change_pct":-0.9177},{"nav_date":"2025-12-03","nav":12.1827,"day_change_pct":-1.0052},{"nav_date":"2025-12-02","nav":12.3064,"day_change_pct":-0.3603},{"nav_date":"2025-12-01","nav":12.3509,"day_change_pct":-0.0558},{"nav_date":"2025-11-28","nav":12.3578,"day_change_pct":-0.2043},{"nav_date":"2025-11-27","nav":12.3831,"day_change_pct":-0.4134},{"nav_date":"2025-11-26","nav":12.4345,"day_change_pct":1.3969},{"nav_date":"2025-11-25","nav":12.2632,"day_change_pct":-0.101},{"nav_date":"2025-11-24","nav":12.2756,"day_change_pct":-0.7238},{"nav_date":"2025-11-21","nav":12.3651,"day_change_pct":-1.3554},{"nav_date":"2025-11-20","nav":12.535,"day_change_pct":0.1102},{"nav_date":"2025-11-19","nav":12.5212,"day_change_pct":0.3575},{"nav_date":"2025-11-18","nav":12.4766,"day_change_pct":-0.4786},{"nav_date":"2025-11-17","nav":12.5366,"day_change_pct":-0.0446},{"nav_date":"2025-11-14","nav":12.5422,"day_change_pct":-0.0988},{"nav_date":"2025-11-13","nav":12.5546,"day_change_pct":-0.0581},{"nav_date":"2025-11-12","nav":12.5619,"day_change_pct":0.0733},{"nav_date":"2025-11-11","nav":12.5527,"day_change_pct":0.8322},{"nav_date":"2025-11-10","nav":12.4491,"day_change_pct":0.7861},{"nav_date":"2025-11-07","nav":12.352,"day_change_pct":0.3192},{"nav_date":"2025-11-06","nav":12.3127,"day_change_pct":-1.4692},{"nav_date":"2025-11-04","nav":12.4963,"day_change_pct":-0.2538},{"nav_date":"2025-11-03","nav":12.5281,"day_change_pct":0.3677},{"nav_date":"2025-10-31","nav":12.4822,"day_change_pct":-0.2366},{"nav_date":"2025-10-30","nav":12.5118,"day_change_pct":-0.3091},{"nav_date":"2025-10-29","nav":12.5506,"day_change_pct":0.7473},{"nav_date":"2025-10-28","nav":12.4575,"day_change_pct":-0.1419},{"nav_date":"2025-10-27","nav":12.4752,"day_change_pct":-0.0272},{"nav_date":"2025-10-24","nav":12.4786,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":12.4782,"day_change_pct":-0.1105},{"nav_date":"2025-10-20","nav":12.492,"day_change_pct":0.3083},{"nav_date":"2025-10-17","nav":12.4536,"day_change_pct":0.2286},{"nav_date":"2025-10-16","nav":12.4252,"day_change_pct":0.2825},{"nav_date":"2025-10-15","nav":12.3902,"day_change_pct":0.9196},{"nav_date":"2025-10-14","nav":12.2773,"day_change_pct":0.8568},{"nav_date":"2025-10-13","nav":12.173,"day_change_pct":-0.1681},{"nav_date":"2025-10-10","nav":12.1935,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":12.1924,"day_change_pct":0.8286},{"nav_date":"2025-10-08","nav":12.0922,"day_change_pct":-0.4429},{"nav_date":"2025-10-07","nav":12.146,"day_change_pct":0.0544},{"nav_date":"2025-10-06","nav":12.1394,"day_change_pct":0.2403},{"nav_date":"2025-10-03","nav":12.1103,"day_change_pct":0.9133},{"nav_date":"2025-10-01","nav":12.0007,"day_change_pct":1.9012},{"nav_date":"2025-09-30","nav":11.7768,"day_change_pct":-0.2837},{"nav_date":"2025-09-29","nav":11.8103,"day_change_pct":0.0483},{"nav_date":"2025-09-26","nav":11.8046,"day_change_pct":-1.6308},{"nav_date":"2025-09-25","nav":12.0003,"day_change_pct":-0.5536},{"nav_date":"2025-09-24","nav":12.0671,"day_change_pct":-0.8879},{"nav_date":"2025-09-23","nav":12.1752,"day_change_pct":-0.3177},{"nav_date":"2025-09-22","nav":12.214,"day_change_pct":-0.1839},{"nav_date":"2025-09-19","nav":12.2365,"day_change_pct":0.4259},{"nav_date":"2025-09-18","nav":12.1846,"day_change_pct":-0.7114},{"nav_date":"2025-09-17","nav":12.2719,"day_change_pct":0.7355},{"nav_date":"2025-09-16","nav":12.1823,"day_change_pct":0.6303},{"nav_date":"2025-09-15","nav":12.106,"day_change_pct":0.7322},{"nav_date":"2025-09-12","nav":12.018,"day_change_pct":0.7655}],"total":332,"page":1,"page_size":250}