Motilal Oswal Infrastructure Fund-Direct-IDCW
Motilal Oswal Mutual Fund₹12.2747
+2.62%
Motilal Oswal Infrastructure Fund-Direct-IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01EX9). As of 2026-09-17, its NAV is ₹12.2747 (+2.62% from the previous day). Full daily NAV history since 2025-05-19 is available below, along with a free JSON API.
Fund details
Scheme Code
153483
Category
(Equity) Sectoral
Plan
Direct
Option
Other
ISIN
INF247L01EX9
ISIN (Reinvest)
INF247L01EY7
Launch Date
2025-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-17 | ₹12.2747 | +2.62% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-16 | ₹11.9610 | -0.32% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-15 | ₹11.9996 | -2.98% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-11 | ₹12.3677 | +0.38% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-10 | ₹12.3211 | +0.28% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-09 | ₹12.2871 | -0.18% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-08 | ₹12.3087 | +0.44% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-07 | ₹12.2549 | +0.16% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-04 | ₹12.2350 | -0.19% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-03 | ₹12.2585 | +0.92% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-02 | ₹12.1468 | -0.27% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-09-01 | ₹12.1792 | -0.73% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-31 | ₹12.2684 | -0.28% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-28 | ₹12.3032 | -0.23% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-27 | ₹12.3320 | +0.05% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-26 | ₹12.3262 | -0.13% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-25 | ₹12.3421 | +0.53% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-24 | ₹12.2767 | -0.25% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-21 | ₹12.3069 | -0.03% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-20 | ₹12.3105 | +0.23% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-19 | ₹12.2823 | -0.78% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-18 | ₹12.3793 | +0.25% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-17 | ₹12.3482 | -0.61% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-14 | ₹12.4246 | +0.13% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-13 | ₹12.4086 | -0.01% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-12 | ₹12.4093 | +0.09% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-11 | ₹12.3978 | -0.33% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-10 | ₹12.4389 | +0.30% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-07 | ₹12.4013 | +0.58% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-06 | ₹12.3303 | -0.31% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-05 | ₹12.3686 | -0.06% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-04 | ₹12.3756 | -0.31% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-08-03 | ₹12.4137 | +0.94% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-31 | ₹12.2975 | +1.00% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-30 | ₹12.1758 | +0.45% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-29 | ₹12.1209 | -0.19% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-28 | ₹12.1443 | -1.38% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-27 | ₹12.3139 | +0.66% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-24 | ₹12.2337 | -0.57% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-23 | ₹12.3042 | -0.97% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-22 | ₹12.4245 | -0.71% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-21 | ₹12.5137 | +0.22% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-20 | ₹12.4861 | +1.06% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-17 | ₹12.3547 | -0.19% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-16 | ₹12.3779 | -0.12% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-15 | ₹12.3932 | +0.70% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-14 | ₹12.3066 | -0.47% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-13 | ₹12.3649 | -0.48% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-10 | ₹12.4249 | +0.76% |
| Motilal Oswal Infrastructure Fund-Direct-IDCW | 2026-07-09 | ₹12.3308 | +0.84% |