{"fund_details":{"scheme_code":153483,"scheme_name":"Motilal Oswal Infrastructure Fund-Direct-IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01EX9","isin_reinvest":"INF247L01EY7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2747,"day_change_pct":2.6227},{"nav_date":"2026-09-16","nav":11.961,"day_change_pct":-0.3217},{"nav_date":"2026-09-15","nav":11.9996,"day_change_pct":-2.9763},{"nav_date":"2026-09-11","nav":12.3677,"day_change_pct":0.3782},{"nav_date":"2026-09-10","nav":12.3211,"day_change_pct":0.2767},{"nav_date":"2026-09-09","nav":12.2871,"day_change_pct":-0.1755},{"nav_date":"2026-09-08","nav":12.3087,"day_change_pct":0.439},{"nav_date":"2026-09-07","nav":12.2549,"day_change_pct":0.1626},{"nav_date":"2026-09-04","nav":12.235,"day_change_pct":-0.1917},{"nav_date":"2026-09-03","nav":12.2585,"day_change_pct":0.9196},{"nav_date":"2026-09-02","nav":12.1468,"day_change_pct":-0.266},{"nav_date":"2026-09-01","nav":12.1792,"day_change_pct":-0.7271},{"nav_date":"2026-08-31","nav":12.2684,"day_change_pct":-0.2829},{"nav_date":"2026-08-28","nav":12.3032,"day_change_pct":-0.2335},{"nav_date":"2026-08-27","nav":12.332,"day_change_pct":0.0471},{"nav_date":"2026-08-26","nav":12.3262,"day_change_pct":-0.1288},{"nav_date":"2026-08-25","nav":12.3421,"day_change_pct":0.5327},{"nav_date":"2026-08-24","nav":12.2767,"day_change_pct":-0.2454},{"nav_date":"2026-08-21","nav":12.3069,"day_change_pct":-0.0292},{"nav_date":"2026-08-20","nav":12.3105,"day_change_pct":0.2296},{"nav_date":"2026-08-19","nav":12.2823,"day_change_pct":-0.7836},{"nav_date":"2026-08-18","nav":12.3793,"day_change_pct":0.2519},{"nav_date":"2026-08-17","nav":12.3482,"day_change_pct":-0.6149},{"nav_date":"2026-08-14","nav":12.4246,"day_change_pct":0.1289},{"nav_date":"2026-08-13","nav":12.4086,"day_change_pct":-0.0056},{"nav_date":"2026-08-12","nav":12.4093,"day_change_pct":0.0928},{"nav_date":"2026-08-11","nav":12.3978,"day_change_pct":-0.3304},{"nav_date":"2026-08-10","nav":12.4389,"day_change_pct":0.3032},{"nav_date":"2026-08-07","nav":12.4013,"day_change_pct":0.5758},{"nav_date":"2026-08-06","nav":12.3303,"day_change_pct":-0.3097},{"nav_date":"2026-08-05","nav":12.3686,"day_change_pct":-0.0566},{"nav_date":"2026-08-04","nav":12.3756,"day_change_pct":-0.3069},{"nav_date":"2026-08-03","nav":12.4137,"day_change_pct":0.9449},{"nav_date":"2026-07-31","nav":12.2975,"day_change_pct":0.9995},{"nav_date":"2026-07-30","nav":12.1758,"day_change_pct":0.4529},{"nav_date":"2026-07-29","nav":12.1209,"day_change_pct":-0.1927},{"nav_date":"2026-07-28","nav":12.1443,"day_change_pct":-1.3773},{"nav_date":"2026-07-27","nav":12.3139,"day_change_pct":0.6556},{"nav_date":"2026-07-24","nav":12.2337,"day_change_pct":-0.573},{"nav_date":"2026-07-23","nav":12.3042,"day_change_pct":-0.9682},{"nav_date":"2026-07-22","nav":12.4245,"day_change_pct":-0.7128},{"nav_date":"2026-07-21","nav":12.5137,"day_change_pct":0.221},{"nav_date":"2026-07-20","nav":12.4861,"day_change_pct":1.0636},{"nav_date":"2026-07-17","nav":12.3547,"day_change_pct":-0.1874},{"nav_date":"2026-07-16","nav":12.3779,"day_change_pct":-0.1235},{"nav_date":"2026-07-15","nav":12.3932,"day_change_pct":0.7037},{"nav_date":"2026-07-14","nav":12.3066,"day_change_pct":-0.4715},{"nav_date":"2026-07-13","nav":12.3649,"day_change_pct":-0.4829},{"nav_date":"2026-07-10","nav":12.4249,"day_change_pct":0.7631},{"nav_date":"2026-07-09","nav":12.3308,"day_change_pct":0.8432},{"nav_date":"2026-07-08","nav":12.2277,"day_change_pct":-1.4594},{"nav_date":"2026-07-07","nav":12.4088,"day_change_pct":-1.1936},{"nav_date":"2026-07-06","nav":12.5587,"day_change_pct":1.007},{"nav_date":"2026-07-03","nav":12.4335,"day_change_pct":-1.2423},{"nav_date":"2026-07-02","nav":12.5899,"day_change_pct":-0.0524},{"nav_date":"2026-07-01","nav":12.5965,"day_change_pct":-0.1989},{"nav_date":"2026-06-30","nav":12.6216,"day_change_pct":0.2534},{"nav_date":"2026-06-29","nav":12.5897,"day_change_pct":0.446},{"nav_date":"2026-06-25","nav":12.5338,"day_change_pct":0.0838},{"nav_date":"2026-06-24","nav":12.5233,"day_change_pct":-1.5216},{"nav_date":"2026-06-23","nav":12.7168,"day_change_pct":-0.7996},{"nav_date":"2026-06-22","nav":12.8193,"day_change_pct":0.6201},{"nav_date":"2026-06-19","nav":12.7403,"day_change_pct":1.0109},{"nav_date":"2026-06-18","nav":12.6128,"day_change_pct":0.3541},{"nav_date":"2026-06-17","nav":12.5683,"day_change_pct":1.3859},{"nav_date":"2026-06-16","nav":12.3965,"day_change_pct":0.2337},{"nav_date":"2026-06-15","nav":12.3676,"day_change_pct":1.3389},{"nav_date":"2026-06-12","nav":12.2042,"day_change_pct":1.9583},{"nav_date":"2026-06-11","nav":11.9698,"day_change_pct":-0.8351},{"nav_date":"2026-06-10","nav":12.0706,"day_change_pct":-1.2589},{"nav_date":"2026-06-09","nav":12.2245,"day_change_pct":0.5255},{"nav_date":"2026-06-08","nav":12.1606,"day_change_pct":-1.8982},{"nav_date":"2026-06-05","nav":12.3959,"day_change_pct":-0.0226},{"nav_date":"2026-06-04","nav":12.3987,"day_change_pct":0.3626},{"nav_date":"2026-06-03","nav":12.3539,"day_change_pct":0.094},{"nav_date":"2026-06-02","nav":12.3423,"day_change_pct":0.0933},{"nav_date":"2026-06-01","nav":12.3308,"day_change_pct":-2.1932},{"nav_date":"2026-05-29","nav":12.6073,"day_change_pct":-0.7776},{"nav_date":"2026-05-27","nav":12.7061,"day_change_pct":1.7033},{"nav_date":"2026-05-26","nav":12.4933,"day_change_pct":0.1058},{"nav_date":"2026-05-25","nav":12.4801,"day_change_pct":0.633},{"nav_date":"2026-05-22","nav":12.4016,"day_change_pct":0.004},{"nav_date":"2026-05-21","nav":12.4011,"day_change_pct":0.6044},{"nav_date":"2026-05-20","nav":12.3266,"day_change_pct":1.2069},{"nav_date":"2026-05-19","nav":12.1796,"day_change_pct":-0.6534},{"nav_date":"2026-05-18","nav":12.2597,"day_change_pct":-1.4185},{"nav_date":"2026-05-15","nav":12.4361,"day_change_pct":0.3551},{"nav_date":"2026-05-14","nav":12.3921,"day_change_pct":0.8997},{"nav_date":"2026-05-13","nav":12.2816,"day_change_pct":0.5337},{"nav_date":"2026-05-12","nav":12.2164,"day_change_pct":-2.0219},{"nav_date":"2026-05-11","nav":12.4685,"day_change_pct":-2.0457},{"nav_date":"2026-05-08","nav":12.7289,"day_change_pct":0.1329},{"nav_date":"2026-05-07","nav":12.712,"day_change_pct":1.7823},{"nav_date":"2026-05-06","nav":12.4894,"day_change_pct":0.4464},{"nav_date":"2026-05-05","nav":12.4339,"day_change_pct":-0.0522},{"nav_date":"2026-05-04","nav":12.4404,"day_change_pct":0.203},{"nav_date":"2026-04-30","nav":12.4152,"day_change_pct":-0.9233},{"nav_date":"2026-04-29","nav":12.5309,"day_change_pct":0.5795},{"nav_date":"2026-04-28","nav":12.4587,"day_change_pct":0.5951},{"nav_date":"2026-04-27","nav":12.385,"day_change_pct":1.4748},{"nav_date":"2026-04-24","nav":12.205,"day_change_pct":-0.6577},{"nav_date":"2026-04-23","nav":12.2858,"day_change_pct":-0.2169},{"nav_date":"2026-04-22","nav":12.3125,"day_change_pct":0.5751},{"nav_date":"2026-04-21","nav":12.2421,"day_change_pct":0.4052},{"nav_date":"2026-04-20","nav":12.1927,"day_change_pct":0.3894},{"nav_date":"2026-04-17","nav":12.1454,"day_change_pct":1.0273},{"nav_date":"2026-04-16","nav":12.0219,"day_change_pct":0.2251},{"nav_date":"2026-04-15","nav":11.9949,"day_change_pct":1.9853},{"nav_date":"2026-04-13","nav":11.7614,"day_change_pct":-0.2975},{"nav_date":"2026-04-10","nav":11.7965,"day_change_pct":1.9665},{"nav_date":"2026-04-09","nav":11.569,"day_change_pct":0.0355},{"nav_date":"2026-04-08","nav":11.5649,"day_change_pct":3.1889},{"nav_date":"2026-04-07","nav":11.2075,"day_change_pct":0.0911},{"nav_date":"2026-04-06","nav":11.1973,"day_change_pct":0.3297},{"nav_date":"2026-04-02","nav":11.1605,"day_change_pct":-0.3367},{"nav_date":"2026-04-01","nav":11.1982,"day_change_pct":1.5397},{"nav_date":"2026-03-31","nav":11.0284,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.0285,"day_change_pct":-1.3692},{"nav_date":"2026-03-27","nav":11.1816,"day_change_pct":-2.0018},{"nav_date":"2026-03-25","nav":11.41,"day_change_pct":-1.9953},{"nav_date":"2026-03-24","nav":11.6423,"day_change_pct":2.0002},{"nav_date":"2026-03-23","nav":11.414,"day_change_pct":-2.6383},{"nav_date":"2026-03-20","nav":11.7233,"day_change_pct":0.511},{"nav_date":"2026-03-19","nav":11.6637,"day_change_pct":-2.567},{"nav_date":"2026-03-18","nav":11.971,"day_change_pct":1.6818},{"nav_date":"2026-03-17","nav":11.773,"day_change_pct":1.6202},{"nav_date":"2026-03-16","nav":11.5853,"day_change_pct":-0.3389},{"nav_date":"2026-03-13","nav":11.6247,"day_change_pct":-2.5852},{"nav_date":"2026-03-12","nav":11.9332,"day_change_pct":-0.1857},{"nav_date":"2026-03-11","nav":11.9554,"day_change_pct":-0.4521},{"nav_date":"2026-03-10","nav":12.0097,"day_change_pct":1.1846},{"nav_date":"2026-03-09","nav":11.8691,"day_change_pct":-1.565},{"nav_date":"2026-03-06","nav":12.0578,"day_change_pct":0.1878},{"nav_date":"2026-03-05","nav":12.0352,"day_change_pct":1.8094},{"nav_date":"2026-03-04","nav":11.8213,"day_change_pct":-1.7046},{"nav_date":"2026-03-02","nav":12.0263,"day_change_pct":-1.5867},{"nav_date":"2026-02-27","nav":12.2202,"day_change_pct":-0.7513},{"nav_date":"2026-02-26","nav":12.3127,"day_change_pct":0.8296},{"nav_date":"2026-02-25","nav":12.2114,"day_change_pct":0.2825},{"nav_date":"2026-02-24","nav":12.177,"day_change_pct":-0.6567},{"nav_date":"2026-02-23","nav":12.2575,"day_change_pct":0.7397},{"nav_date":"2026-02-20","nav":12.1675,"day_change_pct":0.8487},{"nav_date":"2026-02-19","nav":12.0651,"day_change_pct":-1.6779},{"nav_date":"2026-02-18","nav":12.271,"day_change_pct":0.5301},{"nav_date":"2026-02-17","nav":12.2063,"day_change_pct":0.2909},{"nav_date":"2026-02-16","nav":12.1709,"day_change_pct":0.4838},{"nav_date":"2026-02-13","nav":12.1123,"day_change_pct":-1.534},{"nav_date":"2026-02-12","nav":12.301,"day_change_pct":-0.0593},{"nav_date":"2026-02-11","nav":12.3083,"day_change_pct":-0.0796},{"nav_date":"2026-02-10","nav":12.3181,"day_change_pct":0.5789},{"nav_date":"2026-02-09","nav":12.2472,"day_change_pct":1.607},{"nav_date":"2026-02-06","nav":12.0535,"day_change_pct":0.172},{"nav_date":"2026-02-05","nav":12.0328,"day_change_pct":-0.6736},{"nav_date":"2026-02-04","nav":12.1144,"day_change_pct":0.7384},{"nav_date":"2026-02-03","nav":12.0256,"day_change_pct":2.3229},{"nav_date":"2026-02-02","nav":11.7526,"day_change_pct":-0.9899},{"nav_date":"2026-01-30","nav":11.8701,"day_change_pct":0.8968},{"nav_date":"2026-01-29","nav":11.7646,"day_change_pct":0.7191},{"nav_date":"2026-01-28","nav":11.6806,"day_change_pct":2.2775},{"nav_date":"2026-01-27","nav":11.4205,"day_change_pct":0.6628},{"nav_date":"2026-01-23","nav":11.3453,"day_change_pct":-1.466},{"nav_date":"2026-01-22","nav":11.5141,"day_change_pct":1.4181},{"nav_date":"2026-01-21","nav":11.3531,"day_change_pct":-0.691},{"nav_date":"2026-01-20","nav":11.4321,"day_change_pct":-2.2538},{"nav_date":"2026-01-19","nav":11.6957,"day_change_pct":-0.3273},{"nav_date":"2026-01-16","nav":11.7341,"day_change_pct":-0.9003},{"nav_date":"2026-01-14","nav":11.8407,"day_change_pct":0.3305},{"nav_date":"2026-01-13","nav":11.8017,"day_change_pct":-0.0813},{"nav_date":"2026-01-12","nav":11.8113,"day_change_pct":-0.6986},{"nav_date":"2026-01-09","nav":11.8944,"day_change_pct":-0.913},{"nav_date":"2026-01-08","nav":12.004,"day_change_pct":-2.4002},{"nav_date":"2026-01-07","nav":12.2992,"day_change_pct":0.368},{"nav_date":"2026-01-06","nav":12.2541,"day_change_pct":-0.2109},{"nav_date":"2026-01-05","nav":12.28,"day_change_pct":-0.1504},{"nav_date":"2026-01-02","nav":12.2985,"day_change_pct":0.9265},{"nav_date":"2026-01-01","nav":12.1856,"day_change_pct":0.1455},{"nav_date":"2025-12-31","nav":12.1679,"day_change_pct":0.8671},{"nav_date":"2025-12-30","nav":12.0633,"day_change_pct":0.3485},{"nav_date":"2025-12-29","nav":12.0214,"day_change_pct":-0.7791},{"nav_date":"2025-12-26","nav":12.1158,"day_change_pct":-0.0314},{"nav_date":"2025-12-24","nav":12.1196,"day_change_pct":-0.3257},{"nav_date":"2025-12-23","nav":12.1592,"day_change_pct":-0.1683},{"nav_date":"2025-12-22","nav":12.1797,"day_change_pct":1.5085},{"nav_date":"2025-12-19","nav":11.9987,"day_change_pct":2.0037},{"nav_date":"2025-12-18","nav":11.763,"day_change_pct":-0.6663},{"nav_date":"2025-12-17","nav":11.8419,"day_change_pct":-0.6152},{"nav_date":"2025-12-16","nav":11.9152,"day_change_pct":-0.5102},{"nav_date":"2025-12-15","nav":11.9763,"day_change_pct":0.1003},{"nav_date":"2025-12-12","nav":11.9643,"day_change_pct":1.1011},{"nav_date":"2025-12-11","nav":11.834,"day_change_pct":0.1481},{"nav_date":"2025-12-10","nav":11.8165,"day_change_pct":-0.8417},{"nav_date":"2025-12-09","nav":11.9168,"day_change_pct":1.1055},{"nav_date":"2025-12-08","nav":11.7865,"day_change_pct":-1.985},{"nav_date":"2025-12-05","nav":12.0252,"day_change_pct":-0.3786},{"nav_date":"2025-12-04","nav":12.0709,"day_change_pct":-0.9177},{"nav_date":"2025-12-03","nav":12.1827,"day_change_pct":-1.0052},{"nav_date":"2025-12-02","nav":12.3064,"day_change_pct":-0.3611},{"nav_date":"2025-12-01","nav":12.351,"day_change_pct":-0.055},{"nav_date":"2025-11-28","nav":12.3578,"day_change_pct":-0.2043},{"nav_date":"2025-11-27","nav":12.3831,"day_change_pct":-0.4142},{"nav_date":"2025-11-26","nav":12.4346,"day_change_pct":1.3977},{"nav_date":"2025-11-25","nav":12.2632,"day_change_pct":-0.101},{"nav_date":"2025-11-24","nav":12.2756,"day_change_pct":-0.7238},{"nav_date":"2025-11-21","nav":12.3651,"day_change_pct":-1.3554},{"nav_date":"2025-11-20","nav":12.535,"day_change_pct":0.1102},{"nav_date":"2025-11-19","nav":12.5212,"day_change_pct":0.3575},{"nav_date":"2025-11-18","nav":12.4766,"day_change_pct":-0.4786},{"nav_date":"2025-11-17","nav":12.5366,"day_change_pct":-0.0446},{"nav_date":"2025-11-14","nav":12.5422,"day_change_pct":-0.0988},{"nav_date":"2025-11-13","nav":12.5546,"day_change_pct":-0.0581},{"nav_date":"2025-11-12","nav":12.5619,"day_change_pct":0.0733},{"nav_date":"2025-11-11","nav":12.5527,"day_change_pct":0.8322},{"nav_date":"2025-11-10","nav":12.4491,"day_change_pct":0.7861},{"nav_date":"2025-11-07","nav":12.352,"day_change_pct":0.3192},{"nav_date":"2025-11-06","nav":12.3127,"day_change_pct":-1.4692},{"nav_date":"2025-11-04","nav":12.4963,"day_change_pct":-0.2538},{"nav_date":"2025-11-03","nav":12.5281,"day_change_pct":0.3677},{"nav_date":"2025-10-31","nav":12.4822,"day_change_pct":-0.2366},{"nav_date":"2025-10-30","nav":12.5118,"day_change_pct":-0.3091},{"nav_date":"2025-10-29","nav":12.5506,"day_change_pct":0.7465},{"nav_date":"2025-10-28","nav":12.4576,"day_change_pct":-0.1411},{"nav_date":"2025-10-27","nav":12.4752,"day_change_pct":-0.0272},{"nav_date":"2025-10-24","nav":12.4786,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":12.4782,"day_change_pct":-0.1105},{"nav_date":"2025-10-20","nav":12.492,"day_change_pct":0.3083},{"nav_date":"2025-10-17","nav":12.4536,"day_change_pct":0.2286},{"nav_date":"2025-10-16","nav":12.4252,"day_change_pct":0.2825},{"nav_date":"2025-10-15","nav":12.3902,"day_change_pct":0.9196},{"nav_date":"2025-10-14","nav":12.2773,"day_change_pct":0.856},{"nav_date":"2025-10-13","nav":12.1731,"day_change_pct":-0.1673},{"nav_date":"2025-10-10","nav":12.1935,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":12.1924,"day_change_pct":0.8286},{"nav_date":"2025-10-08","nav":12.0922,"day_change_pct":-0.4429},{"nav_date":"2025-10-07","nav":12.146,"day_change_pct":0.0544},{"nav_date":"2025-10-06","nav":12.1394,"day_change_pct":0.2403},{"nav_date":"2025-10-03","nav":12.1103,"day_change_pct":0.9124},{"nav_date":"2025-10-01","nav":12.0008,"day_change_pct":1.902},{"nav_date":"2025-09-30","nav":11.7768,"day_change_pct":-0.2837},{"nav_date":"2025-09-29","nav":11.8103,"day_change_pct":0.0483},{"nav_date":"2025-09-26","nav":11.8046,"day_change_pct":-1.6308},{"nav_date":"2025-09-25","nav":12.0003,"day_change_pct":-0.5536},{"nav_date":"2025-09-24","nav":12.0671,"day_change_pct":-0.8879},{"nav_date":"2025-09-23","nav":12.1752,"day_change_pct":-0.3177},{"nav_date":"2025-09-22","nav":12.214,"day_change_pct":-0.1839},{"nav_date":"2025-09-19","nav":12.2365,"day_change_pct":0.4259},{"nav_date":"2025-09-18","nav":12.1846,"day_change_pct":-0.7114},{"nav_date":"2025-09-17","nav":12.2719,"day_change_pct":0.7355},{"nav_date":"2025-09-16","nav":12.1823,"day_change_pct":0.6294},{"nav_date":"2025-09-15","nav":12.1061,"day_change_pct":0.7331},{"nav_date":"2025-09-12","nav":12.018,"day_change_pct":0.7647}],"total":332,"page":1,"page_size":250}