Motilal Oswal Infrastructure Fund-Regular-Growth
Motilal Oswal Mutual Fund₹12.2125
-0.33%
Motilal Oswal Infrastructure Fund-Regular-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01EZ4). As of 2026-09-16, its NAV is ₹12.2125 (-0.33% from the previous day). Full daily NAV history since 2025-05-19 is available below, along with a free JSON API.
Fund details
Scheme Code
153482
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF247L01EZ4
ISIN (Reinvest)
—
Launch Date
2025-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-16 | ₹12.2125 | -0.33% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-15 | ₹12.2524 | -3.16% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-11 | ₹12.6525 | +0.31% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-10 | ₹12.6128 | +0.21% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-09 | ₹12.5859 | -0.18% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-08 | ₹12.6085 | +0.44% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-07 | ₹12.5538 | +0.15% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-04 | ₹12.5348 | -0.20% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-03 | ₹12.5594 | +0.92% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-02 | ₹12.4454 | -0.27% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-09-01 | ₹12.4791 | -0.73% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-31 | ₹12.5710 | -0.29% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-28 | ₹12.6081 | -0.24% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-27 | ₹12.6382 | +0.04% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-26 | ₹12.6327 | -0.13% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-25 | ₹12.6496 | +0.53% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-24 | ₹12.5831 | -0.26% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-21 | ₹12.6155 | -0.03% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-20 | ₹12.6198 | +0.23% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-19 | ₹12.5913 | -0.79% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-18 | ₹12.6913 | +0.25% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-17 | ₹12.6599 | -0.63% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-14 | ₹12.7398 | +0.12% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-13 | ₹12.7239 | -0.01% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-12 | ₹12.7251 | +0.09% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-11 | ₹12.7139 | -0.33% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-10 | ₹12.7565 | +0.29% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-07 | ₹12.7195 | +0.57% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-06 | ₹12.6471 | -0.31% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-05 | ₹12.6870 | -0.06% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-04 | ₹12.6946 | -0.31% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-08-03 | ₹12.7342 | +0.93% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-31 | ₹12.6166 | +1.00% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-30 | ₹12.4922 | +0.45% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-29 | ₹12.4364 | -0.20% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-28 | ₹12.4609 | -1.38% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-27 | ₹12.6355 | +0.64% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-24 | ₹12.5547 | -0.58% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-23 | ₹12.6275 | -0.97% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-22 | ₹12.7515 | -0.72% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-21 | ₹12.8435 | +0.22% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-20 | ₹12.8158 | +1.05% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-17 | ₹12.6824 | -0.19% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-16 | ₹12.7067 | -0.13% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-15 | ₹12.7230 | +0.70% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-14 | ₹12.6346 | -0.48% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-13 | ₹12.6950 | -0.49% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-10 | ₹12.7581 | +0.76% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-09 | ₹12.6620 | +0.84% |
| Motilal Oswal Infrastructure Fund-Regular-Growth | 2026-07-08 | ₹12.5566 | -1.46% |