{"fund_details":{"scheme_code":153482,"scheme_name":"Motilal Oswal Infrastructure Fund-Regular-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01EZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5324,"day_change_pct":2.6194},{"nav_date":"2026-09-16","nav":12.2125,"day_change_pct":-0.3257},{"nav_date":"2026-09-15","nav":12.2524,"day_change_pct":-3.1622},{"nav_date":"2026-09-11","nav":12.6525,"day_change_pct":0.3148},{"nav_date":"2026-09-10","nav":12.6128,"day_change_pct":0.2137},{"nav_date":"2026-09-09","nav":12.5859,"day_change_pct":-0.1792},{"nav_date":"2026-09-08","nav":12.6085,"day_change_pct":0.4357},{"nav_date":"2026-09-07","nav":12.5538,"day_change_pct":0.1516},{"nav_date":"2026-09-04","nav":12.5348,"day_change_pct":-0.1959},{"nav_date":"2026-09-03","nav":12.5594,"day_change_pct":0.916},{"nav_date":"2026-09-02","nav":12.4454,"day_change_pct":-0.2701},{"nav_date":"2026-09-01","nav":12.4791,"day_change_pct":-0.731},{"nav_date":"2026-08-31","nav":12.571,"day_change_pct":-0.2943},{"nav_date":"2026-08-28","nav":12.6081,"day_change_pct":-0.2382},{"nav_date":"2026-08-27","nav":12.6382,"day_change_pct":0.0435},{"nav_date":"2026-08-26","nav":12.6327,"day_change_pct":-0.1336},{"nav_date":"2026-08-25","nav":12.6496,"day_change_pct":0.5285},{"nav_date":"2026-08-24","nav":12.5831,"day_change_pct":-0.2568},{"nav_date":"2026-08-21","nav":12.6155,"day_change_pct":-0.0341},{"nav_date":"2026-08-20","nav":12.6198,"day_change_pct":0.2263},{"nav_date":"2026-08-19","nav":12.5913,"day_change_pct":-0.7879},{"nav_date":"2026-08-18","nav":12.6913,"day_change_pct":0.248},{"nav_date":"2026-08-17","nav":12.6599,"day_change_pct":-0.6272},{"nav_date":"2026-08-14","nav":12.7398,"day_change_pct":0.125},{"nav_date":"2026-08-13","nav":12.7239,"day_change_pct":-0.0094},{"nav_date":"2026-08-12","nav":12.7251,"day_change_pct":0.0881},{"nav_date":"2026-08-11","nav":12.7139,"day_change_pct":-0.3339},{"nav_date":"2026-08-10","nav":12.7565,"day_change_pct":0.2909},{"nav_date":"2026-08-07","nav":12.7195,"day_change_pct":0.5725},{"nav_date":"2026-08-06","nav":12.6471,"day_change_pct":-0.3145},{"nav_date":"2026-08-05","nav":12.687,"day_change_pct":-0.0599},{"nav_date":"2026-08-04","nav":12.6946,"day_change_pct":-0.311},{"nav_date":"2026-08-03","nav":12.7342,"day_change_pct":0.9321},{"nav_date":"2026-07-31","nav":12.6166,"day_change_pct":0.9958},{"nav_date":"2026-07-30","nav":12.4922,"day_change_pct":0.4487},{"nav_date":"2026-07-29","nav":12.4364,"day_change_pct":-0.1966},{"nav_date":"2026-07-28","nav":12.4609,"day_change_pct":-1.3818},{"nav_date":"2026-07-27","nav":12.6355,"day_change_pct":0.6436},{"nav_date":"2026-07-24","nav":12.5547,"day_change_pct":-0.5765},{"nav_date":"2026-07-23","nav":12.6275,"day_change_pct":-0.9724},{"nav_date":"2026-07-22","nav":12.7515,"day_change_pct":-0.7163},{"nav_date":"2026-07-21","nav":12.8435,"day_change_pct":0.2161},{"nav_date":"2026-07-20","nav":12.8158,"day_change_pct":1.0519},{"nav_date":"2026-07-17","nav":12.6824,"day_change_pct":-0.1912},{"nav_date":"2026-07-16","nav":12.7067,"day_change_pct":-0.1281},{"nav_date":"2026-07-15","nav":12.723,"day_change_pct":0.6997},{"nav_date":"2026-07-14","nav":12.6346,"day_change_pct":-0.4758},{"nav_date":"2026-07-13","nav":12.695,"day_change_pct":-0.4946},{"nav_date":"2026-07-10","nav":12.7581,"day_change_pct":0.759},{"nav_date":"2026-07-09","nav":12.662,"day_change_pct":0.8394},{"nav_date":"2026-07-08","nav":12.5566,"day_change_pct":-1.4635},{"nav_date":"2026-07-07","nav":12.7431,"day_change_pct":-1.1971},{"nav_date":"2026-07-06","nav":12.8975,"day_change_pct":0.9945},{"nav_date":"2026-07-03","nav":12.7705,"day_change_pct":-1.2465},{"nav_date":"2026-07-02","nav":12.9317,"day_change_pct":-0.0572},{"nav_date":"2026-07-01","nav":12.9391,"day_change_pct":-0.2028},{"nav_date":"2026-06-30","nav":12.9654,"day_change_pct":0.2497},{"nav_date":"2026-06-29","nav":12.9331,"day_change_pct":0.4286},{"nav_date":"2026-06-25","nav":12.8779,"day_change_pct":0.0808},{"nav_date":"2026-06-24","nav":12.8675,"day_change_pct":-1.526},{"nav_date":"2026-06-23","nav":13.0669,"day_change_pct":-0.8032},{"nav_date":"2026-06-22","nav":13.1727,"day_change_pct":0.608},{"nav_date":"2026-06-19","nav":13.0931,"day_change_pct":1.0067},{"nav_date":"2026-06-18","nav":12.9626,"day_change_pct":0.3499},{"nav_date":"2026-06-17","nav":12.9174,"day_change_pct":1.3821},{"nav_date":"2026-06-16","nav":12.7413,"day_change_pct":0.2297},{"nav_date":"2026-06-15","nav":12.7121,"day_change_pct":1.3272},{"nav_date":"2026-06-12","nav":12.5456,"day_change_pct":1.9536},{"nav_date":"2026-06-11","nav":12.3052,"day_change_pct":-0.8397},{"nav_date":"2026-06-10","nav":12.4094,"day_change_pct":-1.2627},{"nav_date":"2026-06-09","nav":12.5681,"day_change_pct":0.5223},{"nav_date":"2026-06-08","nav":12.5028,"day_change_pct":-1.9104},{"nav_date":"2026-06-05","nav":12.7463,"day_change_pct":-0.0259},{"nav_date":"2026-06-04","nav":12.7496,"day_change_pct":0.3574},{"nav_date":"2026-06-03","nav":12.7042,"day_change_pct":0.0906},{"nav_date":"2026-06-02","nav":12.6927,"day_change_pct":0.0891},{"nav_date":"2026-06-01","nav":12.6814,"day_change_pct":-2.204},{"nav_date":"2026-05-29","nav":12.9672,"day_change_pct":-0.7858},{"nav_date":"2026-05-27","nav":13.0699,"day_change_pct":1.6994},{"nav_date":"2026-05-26","nav":12.8515,"day_change_pct":0.1013},{"nav_date":"2026-05-25","nav":12.8385,"day_change_pct":0.6207},{"nav_date":"2026-05-22","nav":12.7593,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":12.7593,"day_change_pct":0.6008},{"nav_date":"2026-05-20","nav":12.6831,"day_change_pct":1.2025},{"nav_date":"2026-05-19","nav":12.5324,"day_change_pct":-0.6571},{"nav_date":"2026-05-18","nav":12.6153,"day_change_pct":-1.4299},{"nav_date":"2026-05-15","nav":12.7983,"day_change_pct":0.3505},{"nav_date":"2026-05-14","nav":12.7536,"day_change_pct":0.8963},{"nav_date":"2026-05-13","nav":12.6403,"day_change_pct":0.5297},{"nav_date":"2026-05-12","nav":12.5737,"day_change_pct":-2.0259},{"nav_date":"2026-05-11","nav":12.8337,"day_change_pct":-2.0575},{"nav_date":"2026-05-08","nav":13.1033,"day_change_pct":0.1291},{"nav_date":"2026-05-07","nav":13.0864,"day_change_pct":1.7779},{"nav_date":"2026-05-06","nav":12.8578,"day_change_pct":0.4421},{"nav_date":"2026-05-05","nav":12.8012,"day_change_pct":-0.0562},{"nav_date":"2026-05-04","nav":12.8084,"day_change_pct":0.1869},{"nav_date":"2026-04-30","nav":12.7845,"day_change_pct":-0.9261},{"nav_date":"2026-04-29","nav":12.904,"day_change_pct":0.5744},{"nav_date":"2026-04-28","nav":12.8303,"day_change_pct":0.5911},{"nav_date":"2026-04-27","nav":12.7549,"day_change_pct":1.4629},{"nav_date":"2026-04-24","nav":12.571,"day_change_pct":-0.6614},{"nav_date":"2026-04-23","nav":12.6547,"day_change_pct":-0.2216},{"nav_date":"2026-04-22","nav":12.6828,"day_change_pct":0.5717},{"nav_date":"2026-04-21","nav":12.6107,"day_change_pct":0.4013},{"nav_date":"2026-04-20","nav":12.5603,"day_change_pct":0.3772},{"nav_date":"2026-04-17","nav":12.5131,"day_change_pct":1.0237},{"nav_date":"2026-04-16","nav":12.3863,"day_change_pct":0.2209},{"nav_date":"2026-04-15","nav":12.359,"day_change_pct":1.977},{"nav_date":"2026-04-13","nav":12.1194,"day_change_pct":-0.3093},{"nav_date":"2026-04-10","nav":12.157,"day_change_pct":1.9617},{"nav_date":"2026-04-09","nav":11.9231,"day_change_pct":0.0327},{"nav_date":"2026-04-08","nav":11.9192,"day_change_pct":3.184},{"nav_date":"2026-04-07","nav":11.5514,"day_change_pct":0.0866},{"nav_date":"2026-04-06","nav":11.5414,"day_change_pct":0.3138},{"nav_date":"2026-04-02","nav":11.5053,"day_change_pct":-0.3404},{"nav_date":"2026-04-01","nav":11.5446,"day_change_pct":1.5365},{"nav_date":"2026-03-31","nav":11.3699,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":11.3706,"day_change_pct":-1.3816},{"nav_date":"2026-03-27","nav":11.5299,"day_change_pct":-2.0091},{"nav_date":"2026-03-25","nav":11.7663,"day_change_pct":1.522},{"nav_date":"2026-03-24","nav":11.5899,"day_change_pct":1.995},{"nav_date":"2026-03-23","nav":11.3632,"day_change_pct":-2.6507},{"nav_date":"2026-03-20","nav":11.6726,"day_change_pct":0.5063},{"nav_date":"2026-03-19","nav":11.6138,"day_change_pct":-2.5704},{"nav_date":"2026-03-18","nav":11.9202,"day_change_pct":1.677},{"nav_date":"2026-03-17","nav":11.7236,"day_change_pct":1.6165},{"nav_date":"2026-03-16","nav":11.5371,"day_change_pct":-0.3524},{"nav_date":"2026-03-13","nav":11.5779,"day_change_pct":-2.5888},{"nav_date":"2026-03-12","nav":11.8856,"day_change_pct":-0.1906},{"nav_date":"2026-03-11","nav":11.9083,"day_change_pct":-0.4556},{"nav_date":"2026-03-10","nav":11.9628,"day_change_pct":1.1799},{"nav_date":"2026-03-09","nav":11.8233,"day_change_pct":-1.5775},{"nav_date":"2026-03-06","nav":12.0128,"day_change_pct":0.1835},{"nav_date":"2026-03-05","nav":11.9908,"day_change_pct":1.805},{"nav_date":"2026-03-04","nav":11.7782,"day_change_pct":-1.7124},{"nav_date":"2026-03-02","nav":11.9834,"day_change_pct":-1.5996},{"nav_date":"2026-02-27","nav":12.1782,"day_change_pct":-0.7554},{"nav_date":"2026-02-26","nav":12.2709,"day_change_pct":0.8249},{"nav_date":"2026-02-25","nav":12.1705,"day_change_pct":0.2793},{"nav_date":"2026-02-24","nav":12.1366,"day_change_pct":-0.6614},{"nav_date":"2026-02-23","nav":12.2174,"day_change_pct":0.7263},{"nav_date":"2026-02-20","nav":12.1293,"day_change_pct":0.8447},{"nav_date":"2026-02-19","nav":12.0277,"day_change_pct":-1.6823},{"nav_date":"2026-02-18","nav":12.2335,"day_change_pct":0.5259},{"nav_date":"2026-02-17","nav":12.1695,"day_change_pct":0.2868},{"nav_date":"2026-02-16","nav":12.1347,"day_change_pct":0.4728},{"nav_date":"2026-02-13","nav":12.0776,"day_change_pct":-1.5376},{"nav_date":"2026-02-12","nav":12.2662,"day_change_pct":-0.0635},{"nav_date":"2026-02-11","nav":12.274,"day_change_pct":-0.083},{"nav_date":"2026-02-10","nav":12.2842,"day_change_pct":0.5748},{"nav_date":"2026-02-09","nav":12.214,"day_change_pct":1.5962},{"nav_date":"2026-02-06","nav":12.0221,"day_change_pct":0.1683},{"nav_date":"2026-02-05","nav":12.0019,"day_change_pct":-0.6778},{"nav_date":"2026-02-04","nav":12.0838,"day_change_pct":0.7353},{"nav_date":"2026-02-03","nav":11.9956,"day_change_pct":2.3192},{"nav_date":"2026-02-02","nav":11.7237,"day_change_pct":-1.0007},{"nav_date":"2026-01-30","nav":11.8422,"day_change_pct":0.892},{"nav_date":"2026-01-29","nav":11.7375,"day_change_pct":0.7156},{"nav_date":"2026-01-28","nav":11.6541,"day_change_pct":2.2738},{"nav_date":"2026-01-27","nav":11.395,"day_change_pct":0.6483},{"nav_date":"2026-01-23","nav":11.3216,"day_change_pct":-1.4699},{"nav_date":"2026-01-22","nav":11.4905,"day_change_pct":1.4148},{"nav_date":"2026-01-21","nav":11.3302,"day_change_pct":-0.6942},{"nav_date":"2026-01-20","nav":11.4094,"day_change_pct":-2.2565},{"nav_date":"2026-01-19","nav":11.6728,"day_change_pct":-0.3347},{"nav_date":"2026-01-16","nav":11.712,"day_change_pct":-0.9053},{"nav_date":"2026-01-14","nav":11.819,"day_change_pct":0.3277},{"nav_date":"2026-01-13","nav":11.7804,"day_change_pct":-0.084},{"nav_date":"2026-01-12","nav":11.7903,"day_change_pct":-0.7057},{"nav_date":"2026-01-09","nav":11.8741,"day_change_pct":-0.9162},{"nav_date":"2026-01-08","nav":11.9839,"day_change_pct":-2.4025},{"nav_date":"2026-01-07","nav":12.2789,"day_change_pct":0.3654},{"nav_date":"2026-01-06","nav":12.2342,"day_change_pct":-0.2137},{"nav_date":"2026-01-05","nav":12.2604,"day_change_pct":-0.158},{"nav_date":"2026-01-02","nav":12.2798,"day_change_pct":0.9238},{"nav_date":"2026-01-01","nav":12.1674,"day_change_pct":0.1432},{"nav_date":"2025-12-31","nav":12.15,"day_change_pct":0.8642},{"nav_date":"2025-12-30","nav":12.0459,"day_change_pct":0.3457},{"nav_date":"2025-12-29","nav":12.0044,"day_change_pct":-0.7868},{"nav_date":"2025-12-26","nav":12.0996,"day_change_pct":-0.0372},{"nav_date":"2025-12-24","nav":12.1041,"day_change_pct":-0.3277},{"nav_date":"2025-12-23","nav":12.1439,"day_change_pct":-0.171},{"nav_date":"2025-12-22","nav":12.1647,"day_change_pct":1.5011},{"nav_date":"2025-12-19","nav":11.9848,"day_change_pct":2.0009},{"nav_date":"2025-12-18","nav":11.7497,"day_change_pct":-0.6687},{"nav_date":"2025-12-17","nav":11.8288,"day_change_pct":-0.6167},{"nav_date":"2025-12-16","nav":11.9022,"day_change_pct":-0.5124},{"nav_date":"2025-12-15","nav":11.9635,"day_change_pct":0.0945},{"nav_date":"2025-12-12","nav":11.9522,"day_change_pct":1.0996},{"nav_date":"2025-12-11","nav":11.8222,"day_change_pct":0.1457},{"nav_date":"2025-12-10","nav":11.805,"day_change_pct":-0.8433},{"nav_date":"2025-12-09","nav":11.9054,"day_change_pct":1.104},{"nav_date":"2025-12-08","nav":11.7754,"day_change_pct":-1.9909},{"nav_date":"2025-12-05","nav":12.0146,"day_change_pct":-0.3806},{"nav_date":"2025-12-04","nav":12.0605,"day_change_pct":-0.9193},{"nav_date":"2025-12-03","nav":12.1724,"day_change_pct":-1.0076},{"nav_date":"2025-12-02","nav":12.2963,"day_change_pct":-0.3622},{"nav_date":"2025-12-01","nav":12.341,"day_change_pct":-0.0615},{"nav_date":"2025-11-28","nav":12.3486,"day_change_pct":-0.2061},{"nav_date":"2025-11-27","nav":12.3741,"day_change_pct":-0.4153},{"nav_date":"2025-11-26","nav":12.4257,"day_change_pct":1.3954},{"nav_date":"2025-11-25","nav":12.2547,"day_change_pct":-0.1011},{"nav_date":"2025-11-24","nav":12.2671,"day_change_pct":-0.7267},{"nav_date":"2025-11-21","nav":12.3569,"day_change_pct":-1.3563},{"nav_date":"2025-11-20","nav":12.5268,"day_change_pct":0.1095},{"nav_date":"2025-11-19","nav":12.5131,"day_change_pct":0.3569},{"nav_date":"2025-11-18","nav":12.4686,"day_change_pct":-0.4789},{"nav_date":"2025-11-17","nav":12.5286,"day_change_pct":-0.0471},{"nav_date":"2025-11-14","nav":12.5345,"day_change_pct":-0.1004},{"nav_date":"2025-11-13","nav":12.5471,"day_change_pct":-0.0581},{"nav_date":"2025-11-12","nav":12.5544,"day_change_pct":0.0717},{"nav_date":"2025-11-11","nav":12.5454,"day_change_pct":0.8319},{"nav_date":"2025-11-10","nav":12.4419,"day_change_pct":0.7833},{"nav_date":"2025-11-07","nav":12.3452,"day_change_pct":0.3185},{"nav_date":"2025-11-06","nav":12.306,"day_change_pct":-1.4708},{"nav_date":"2025-11-04","nav":12.4897,"day_change_pct":-0.2548},{"nav_date":"2025-11-03","nav":12.5216,"day_change_pct":0.3663},{"nav_date":"2025-10-31","nav":12.4759,"day_change_pct":-0.2375},{"nav_date":"2025-10-30","nav":12.5056,"day_change_pct":-0.3093},{"nav_date":"2025-10-29","nav":12.5444,"day_change_pct":0.7469},{"nav_date":"2025-10-28","nav":12.4514,"day_change_pct":-0.142},{"nav_date":"2025-10-27","nav":12.4691,"day_change_pct":-0.0289},{"nav_date":"2025-10-24","nav":12.4727,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":12.4723,"day_change_pct":-0.1113},{"nav_date":"2025-10-20","nav":12.4862,"day_change_pct":0.3069},{"nav_date":"2025-10-17","nav":12.448,"day_change_pct":0.2287},{"nav_date":"2025-10-16","nav":12.4196,"day_change_pct":0.2818},{"nav_date":"2025-10-15","nav":12.3847,"day_change_pct":0.9192},{"nav_date":"2025-10-14","nav":12.2719,"day_change_pct":0.8564},{"nav_date":"2025-10-13","nav":12.1677,"day_change_pct":-0.169},{"nav_date":"2025-10-10","nav":12.1883,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":12.1872,"day_change_pct":0.8282},{"nav_date":"2025-10-08","nav":12.0871,"day_change_pct":-0.444},{"nav_date":"2025-10-07","nav":12.141,"day_change_pct":0.0544},{"nav_date":"2025-10-06","nav":12.1344,"day_change_pct":0.2396},{"nav_date":"2025-10-03","nav":12.1054,"day_change_pct":0.912},{"nav_date":"2025-10-01","nav":11.996,"day_change_pct":1.9011},{"nav_date":"2025-09-30","nav":11.7722,"day_change_pct":-0.2838},{"nav_date":"2025-09-29","nav":11.8057,"day_change_pct":0.0475},{"nav_date":"2025-09-26","nav":11.8001,"day_change_pct":-1.6314},{"nav_date":"2025-09-25","nav":11.9958,"day_change_pct":-0.5538},{"nav_date":"2025-09-24","nav":12.0626,"day_change_pct":-0.8882},{"nav_date":"2025-09-23","nav":12.1707,"day_change_pct":-0.3186},{"nav_date":"2025-09-22","nav":12.2096,"day_change_pct":-0.1839},{"nav_date":"2025-09-19","nav":12.2321,"day_change_pct":0.4253},{"nav_date":"2025-09-18","nav":12.1803,"day_change_pct":-0.7116},{"nav_date":"2025-09-17","nav":12.2676,"day_change_pct":0.7358},{"nav_date":"2025-09-16","nav":12.178,"day_change_pct":0.6288},{"nav_date":"2025-09-15","nav":12.1019,"day_change_pct":0.7325},{"nav_date":"2025-09-12","nav":12.0139,"day_change_pct":0.7641}],"total":332,"page":1,"page_size":250}