mfnav.in
checking data freshness…

Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan

Nippon India Mutual Fund
₹10.4553
+0.71%

Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1ER0). As of 2026-09-17, its NAV is ₹10.4553 (+0.71% from the previous day). Full daily NAV history since 2025-05-08 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153473
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF204KC1ER0
ISIN (Reinvest)
INF204KC1ES8
Launch Date
2025-04-16
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153473
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-17 ₹10.4553 +0.71%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-16 ₹10.3813 +0.22%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-15 ₹10.3590 -1.20%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-11 ₹10.4846 -0.57%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-10 ₹10.5452 +0.17%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-09 ₹10.5273 -0.58%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-08 ₹10.5882 +0.04%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-07 ₹10.5838 -0.42%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-04 ₹10.6283 -0.44%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-03 ₹10.6755 -0.37%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-02 ₹10.7156 -0.24%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-09-01 ₹10.7417 -0.82%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-31 ₹10.8301 +0.31%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-28 ₹10.7963 +0.31%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-27 ₹10.7629 -0.30%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-26 ₹10.7953 -0.61%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-25 ₹10.8620 +0.30%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-24 ₹10.8293 -0.17%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-21 ₹10.8482 -0.06%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-20 ₹10.8544 +0.46%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-19 ₹10.8046 -0.30%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-18 ₹10.8366 -0.53%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-17 ₹10.8944 -0.42%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-14 ₹10.9405 -0.23%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-13 ₹10.9657 -0.08%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-12 ₹10.9745 -0.22%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-11 ₹10.9985 -0.26%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-10 ₹11.0270 -0.29%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-07 ₹11.0588 +0.21%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-06 ₹11.0354 -0.54%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-05 ₹11.0955 +0.13%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-04 ₹11.0814 -0.77%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-08-03 ₹11.1670 +1.24%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-31 ₹11.0305 +0.13%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-30 ₹11.0158 +0.43%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-29 ₹10.9689 +0.73%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-28 ₹10.8899 +0.31%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-27 ₹10.8567 +0.82%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-24 ₹10.7681 -0.24%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-23 ₹10.7942 -0.25%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-22 ₹10.8209 -0.23%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-21 ₹10.8463 +0.11%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-20 ₹10.8343 +0.82%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-17 ₹10.7458 +0.27%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-16 ₹10.7172 -0.19%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-15 ₹10.7381 +0.45%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-14 ₹10.6899 -0.21%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-13 ₹10.7125 +0.21%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-10 ₹10.6905 +0.47%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan 2026-07-09 ₹10.6400 +0.40%