{"fund_details":{"scheme_code":153473,"scheme_name":"Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - IDCW Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1ER0","isin_reinvest":"INF204KC1ES8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4553,"day_change_pct":0.7128},{"nav_date":"2026-09-16","nav":10.3813,"day_change_pct":0.2153},{"nav_date":"2026-09-15","nav":10.359,"day_change_pct":-1.1979},{"nav_date":"2026-09-11","nav":10.4846,"day_change_pct":-0.5747},{"nav_date":"2026-09-10","nav":10.5452,"day_change_pct":0.17},{"nav_date":"2026-09-09","nav":10.5273,"day_change_pct":-0.5752},{"nav_date":"2026-09-08","nav":10.5882,"day_change_pct":0.0416},{"nav_date":"2026-09-07","nav":10.5838,"day_change_pct":-0.4187},{"nav_date":"2026-09-04","nav":10.6283,"day_change_pct":-0.4421},{"nav_date":"2026-09-03","nav":10.6755,"day_change_pct":-0.3742},{"nav_date":"2026-09-02","nav":10.7156,"day_change_pct":-0.243},{"nav_date":"2026-09-01","nav":10.7417,"day_change_pct":-0.8162},{"nav_date":"2026-08-31","nav":10.8301,"day_change_pct":0.3131},{"nav_date":"2026-08-28","nav":10.7963,"day_change_pct":0.3103},{"nav_date":"2026-08-27","nav":10.7629,"day_change_pct":-0.3001},{"nav_date":"2026-08-26","nav":10.7953,"day_change_pct":-0.6141},{"nav_date":"2026-08-25","nav":10.862,"day_change_pct":0.302},{"nav_date":"2026-08-24","nav":10.8293,"day_change_pct":-0.1742},{"nav_date":"2026-08-21","nav":10.8482,"day_change_pct":-0.0571},{"nav_date":"2026-08-20","nav":10.8544,"day_change_pct":0.4609},{"nav_date":"2026-08-19","nav":10.8046,"day_change_pct":-0.2953},{"nav_date":"2026-08-18","nav":10.8366,"day_change_pct":-0.5305},{"nav_date":"2026-08-17","nav":10.8944,"day_change_pct":-0.4214},{"nav_date":"2026-08-14","nav":10.9405,"day_change_pct":-0.2298},{"nav_date":"2026-08-13","nav":10.9657,"day_change_pct":-0.0802},{"nav_date":"2026-08-12","nav":10.9745,"day_change_pct":-0.2182},{"nav_date":"2026-08-11","nav":10.9985,"day_change_pct":-0.2585},{"nav_date":"2026-08-10","nav":11.027,"day_change_pct":-0.2876},{"nav_date":"2026-08-07","nav":11.0588,"day_change_pct":0.212},{"nav_date":"2026-08-06","nav":11.0354,"day_change_pct":-0.5417},{"nav_date":"2026-08-05","nav":11.0955,"day_change_pct":0.1272},{"nav_date":"2026-08-04","nav":11.0814,"day_change_pct":-0.7665},{"nav_date":"2026-08-03","nav":11.167,"day_change_pct":1.2375},{"nav_date":"2026-07-31","nav":11.0305,"day_change_pct":0.1334},{"nav_date":"2026-07-30","nav":11.0158,"day_change_pct":0.4276},{"nav_date":"2026-07-29","nav":10.9689,"day_change_pct":0.7254},{"nav_date":"2026-07-28","nav":10.8899,"day_change_pct":0.3058},{"nav_date":"2026-07-27","nav":10.8567,"day_change_pct":0.8228},{"nav_date":"2026-07-24","nav":10.7681,"day_change_pct":-0.2418},{"nav_date":"2026-07-23","nav":10.7942,"day_change_pct":-0.2467},{"nav_date":"2026-07-22","nav":10.8209,"day_change_pct":-0.2342},{"nav_date":"2026-07-21","nav":10.8463,"day_change_pct":0.1108},{"nav_date":"2026-07-20","nav":10.8343,"day_change_pct":0.8236},{"nav_date":"2026-07-17","nav":10.7458,"day_change_pct":0.2669},{"nav_date":"2026-07-16","nav":10.7172,"day_change_pct":-0.1946},{"nav_date":"2026-07-15","nav":10.7381,"day_change_pct":0.4509},{"nav_date":"2026-07-14","nav":10.6899,"day_change_pct":-0.211},{"nav_date":"2026-07-13","nav":10.7125,"day_change_pct":0.2058},{"nav_date":"2026-07-10","nav":10.6905,"day_change_pct":0.4746},{"nav_date":"2026-07-09","nav":10.64,"day_change_pct":0.3963},{"nav_date":"2026-07-08","nav":10.598,"day_change_pct":-1.5394},{"nav_date":"2026-07-07","nav":10.7637,"day_change_pct":0.174},{"nav_date":"2026-07-06","nav":10.745,"day_change_pct":0.3755},{"nav_date":"2026-07-03","nav":10.7048,"day_change_pct":0.5863},{"nav_date":"2026-07-02","nav":10.6424,"day_change_pct":0.9093},{"nav_date":"2026-07-01","nav":10.5465,"day_change_pct":0.4505},{"nav_date":"2026-06-30","nav":10.4992,"day_change_pct":-0.2214},{"nav_date":"2026-06-29","nav":10.5225,"day_change_pct":-0.5604},{"nav_date":"2026-06-25","nav":10.5818,"day_change_pct":-0.2583},{"nav_date":"2026-06-24","nav":10.6092,"day_change_pct":0.1435},{"nav_date":"2026-06-23","nav":10.594,"day_change_pct":-0.4679},{"nav_date":"2026-06-22","nav":10.6438,"day_change_pct":0.2468},{"nav_date":"2026-06-19","nav":10.6176,"day_change_pct":-0.2977},{"nav_date":"2026-06-18","nav":10.6493,"day_change_pct":0.3628},{"nav_date":"2026-06-17","nav":10.6108,"day_change_pct":0.2116},{"nav_date":"2026-06-16","nav":10.5884,"day_change_pct":0.3668},{"nav_date":"2026-06-15","nav":10.5497,"day_change_pct":0.9608},{"nav_date":"2026-06-12","nav":10.4493,"day_change_pct":1.1177},{"nav_date":"2026-06-11","nav":10.3338,"day_change_pct":-0.5514},{"nav_date":"2026-06-10","nav":10.3911,"day_change_pct":-0.6102},{"nav_date":"2026-06-09","nav":10.4549,"day_change_pct":0.6731},{"nav_date":"2026-06-08","nav":10.385,"day_change_pct":-0.7938},{"nav_date":"2026-06-05","nav":10.4681,"day_change_pct":-0.0888},{"nav_date":"2026-06-04","nav":10.4774,"day_change_pct":0.2488},{"nav_date":"2026-06-03","nav":10.4514,"day_change_pct":-0.6058},{"nav_date":"2026-06-02","nav":10.5151,"day_change_pct":0.266},{"nav_date":"2026-06-01","nav":10.4872,"day_change_pct":-0.7862},{"nav_date":"2026-05-29","nav":10.5703,"day_change_pct":-1.5874},{"nav_date":"2026-05-27","nav":10.7408,"day_change_pct":0.2473},{"nav_date":"2026-05-26","nav":10.7143,"day_change_pct":-0.2439},{"nav_date":"2026-05-25","nav":10.7405,"day_change_pct":0.8536},{"nav_date":"2026-05-22","nav":10.6496,"day_change_pct":0.11},{"nav_date":"2026-05-21","nav":10.6379,"day_change_pct":-0.0254},{"nav_date":"2026-05-20","nav":10.6406,"day_change_pct":-0.0385},{"nav_date":"2026-05-19","nav":10.6447,"day_change_pct":0.4132},{"nav_date":"2026-05-18","nav":10.6009,"day_change_pct":-0.5329},{"nav_date":"2026-05-15","nav":10.6577,"day_change_pct":0.2644},{"nav_date":"2026-05-14","nav":10.6296,"day_change_pct":0.852},{"nav_date":"2026-05-13","nav":10.5398,"day_change_pct":-0.1535},{"nav_date":"2026-05-12","nav":10.556,"day_change_pct":-1.7151},{"nav_date":"2026-05-11","nav":10.7402,"day_change_pct":-0.959},{"nav_date":"2026-05-08","nav":10.8442,"day_change_pct":-0.2612},{"nav_date":"2026-05-07","nav":10.8726,"day_change_pct":0.3785},{"nav_date":"2026-05-06","nav":10.8316,"day_change_pct":1.0165},{"nav_date":"2026-05-05","nav":10.7226,"day_change_pct":-0.068},{"nav_date":"2026-05-04","nav":10.7299,"day_change_pct":0.2504},{"nav_date":"2026-04-30","nav":10.7031,"day_change_pct":-0.3111},{"nav_date":"2026-04-29","nav":10.7365,"day_change_pct":0.5187},{"nav_date":"2026-04-28","nav":10.6811,"day_change_pct":-0.029},{"nav_date":"2026-04-27","nav":10.6842,"day_change_pct":1.0173},{"nav_date":"2026-04-24","nav":10.5766,"day_change_pct":-0.9524},{"nav_date":"2026-04-23","nav":10.6783,"day_change_pct":-0.4057},{"nav_date":"2026-04-22","nav":10.7218,"day_change_pct":-0.5473},{"nav_date":"2026-04-21","nav":10.7808,"day_change_pct":0.4154},{"nav_date":"2026-04-20","nav":10.7362,"day_change_pct":0.1848},{"nav_date":"2026-04-17","nav":10.7164,"day_change_pct":0.8413},{"nav_date":"2026-04-16","nav":10.627,"day_change_pct":-0.1644},{"nav_date":"2026-04-15","nav":10.6445,"day_change_pct":1.6725},{"nav_date":"2026-04-13","nav":10.4694,"day_change_pct":-0.9443},{"nav_date":"2026-04-10","nav":10.5692,"day_change_pct":1.2366},{"nav_date":"2026-04-09","nav":10.4401,"day_change_pct":0.266},{"nav_date":"2026-04-08","nav":10.4124,"day_change_pct":2.4379},{"nav_date":"2026-04-07","nav":10.1646,"day_change_pct":0.5828},{"nav_date":"2026-04-06","nav":10.1057,"day_change_pct":0.9873},{"nav_date":"2026-04-02","nav":10.0069,"day_change_pct":-0.1915},{"nav_date":"2026-04-01","nav":10.0261,"day_change_pct":0.7972},{"nav_date":"2026-03-31","nav":9.9468,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.9468,"day_change_pct":-1.823},{"nav_date":"2026-03-27","nav":10.1315,"day_change_pct":-1.2919},{"nav_date":"2026-03-25","nav":10.2641,"day_change_pct":1.4761},{"nav_date":"2026-03-24","nav":10.1148,"day_change_pct":1.4249},{"nav_date":"2026-03-23","nav":9.9727,"day_change_pct":-2.5056},{"nav_date":"2026-03-20","nav":10.229,"day_change_pct":0.7307},{"nav_date":"2026-03-19","nav":10.1548,"day_change_pct":-2.5909},{"nav_date":"2026-03-18","nav":10.4249,"day_change_pct":0.9099},{"nav_date":"2026-03-17","nav":10.3309,"day_change_pct":0.5979},{"nav_date":"2026-03-16","nav":10.2695,"day_change_pct":-0.0905},{"nav_date":"2026-03-13","nav":10.2788,"day_change_pct":-1.8074},{"nav_date":"2026-03-12","nav":10.468,"day_change_pct":-0.7368},{"nav_date":"2026-03-11","nav":10.5457,"day_change_pct":-1.4384},{"nav_date":"2026-03-10","nav":10.6996,"day_change_pct":1.3287},{"nav_date":"2026-03-09","nav":10.5593,"day_change_pct":-1.847},{"nav_date":"2026-03-06","nav":10.758,"day_change_pct":-0.7931},{"nav_date":"2026-03-05","nav":10.844,"day_change_pct":1.0982},{"nav_date":"2026-03-04","nav":10.7262,"day_change_pct":-1.5728},{"nav_date":"2026-03-02","nav":10.8976,"day_change_pct":-1.3506},{"nav_date":"2026-02-27","nav":11.0468,"day_change_pct":-1.3635},{"nav_date":"2026-02-26","nav":11.1995,"day_change_pct":0.1261},{"nav_date":"2026-02-25","nav":11.1854,"day_change_pct":0.8511},{"nav_date":"2026-02-24","nav":11.091,"day_change_pct":-0.653},{"nav_date":"2026-02-23","nav":11.1639,"day_change_pct":0.6736},{"nav_date":"2026-02-20","nav":11.0892,"day_change_pct":0.5258},{"nav_date":"2026-02-19","nav":11.0312,"day_change_pct":-1.0468},{"nav_date":"2026-02-18","nav":11.1479,"day_change_pct":0.2843},{"nav_date":"2026-02-17","nav":11.1163,"day_change_pct":0.4409},{"nav_date":"2026-02-16","nav":11.0675,"day_change_pct":0.5926},{"nav_date":"2026-02-13","nav":11.0023,"day_change_pct":-0.9801},{"nav_date":"2026-02-12","nav":11.1112,"day_change_pct":-0.3077},{"nav_date":"2026-02-11","nav":11.1455,"day_change_pct":0.7858},{"nav_date":"2026-02-10","nav":11.0586,"day_change_pct":0.2729},{"nav_date":"2026-02-09","nav":11.0285,"day_change_pct":0.5085},{"nav_date":"2026-02-06","nav":10.9727,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":10.971,"day_change_pct":-0.1502},{"nav_date":"2026-02-04","nav":10.9875,"day_change_pct":0.1805},{"nav_date":"2026-02-03","nav":10.9677,"day_change_pct":2.084},{"nav_date":"2026-02-02","nav":10.7438,"day_change_pct":-0.7767},{"nav_date":"2026-01-30","nav":10.8279,"day_change_pct":-0.0646},{"nav_date":"2026-01-29","nav":10.8349,"day_change_pct":-0.3605},{"nav_date":"2026-01-28","nav":10.8741,"day_change_pct":0.7486},{"nav_date":"2026-01-27","nav":10.7933,"day_change_pct":0.1317},{"nav_date":"2026-01-23","nav":10.7791,"day_change_pct":-0.9784},{"nav_date":"2026-01-22","nav":10.8856,"day_change_pct":0.9113},{"nav_date":"2026-01-21","nav":10.7873,"day_change_pct":-0.2432},{"nav_date":"2026-01-20","nav":10.8136,"day_change_pct":-2.0117},{"nav_date":"2026-01-19","nav":11.0356,"day_change_pct":-0.0118},{"nav_date":"2026-01-16","nav":11.0369,"day_change_pct":0.1016},{"nav_date":"2026-01-14","nav":11.0257,"day_change_pct":-0.5843},{"nav_date":"2026-01-13","nav":11.0905,"day_change_pct":-0.1162},{"nav_date":"2026-01-12","nav":11.1034,"day_change_pct":0.3343},{"nav_date":"2026-01-09","nav":11.0664,"day_change_pct":-0.7133},{"nav_date":"2026-01-08","nav":11.1459,"day_change_pct":-1.5354},{"nav_date":"2026-01-07","nav":11.3197,"day_change_pct":-0.1191},{"nav_date":"2026-01-06","nav":11.3332,"day_change_pct":0.6796},{"nav_date":"2026-01-05","nav":11.2567,"day_change_pct":0.0124},{"nav_date":"2026-01-02","nav":11.2553,"day_change_pct":1.0677},{"nav_date":"2026-01-01","nav":11.1364,"day_change_pct":0.1403},{"nav_date":"2025-12-31","nav":11.1208,"day_change_pct":0.7045},{"nav_date":"2025-12-30","nav":11.043,"day_change_pct":-0.085},{"nav_date":"2025-12-29","nav":11.0524,"day_change_pct":-0.357},{"nav_date":"2025-12-26","nav":11.092,"day_change_pct":-0.3781},{"nav_date":"2025-12-24","nav":11.1341,"day_change_pct":-0.2312},{"nav_date":"2025-12-23","nav":11.1599,"day_change_pct":-0.0985},{"nav_date":"2025-12-22","nav":11.1709,"day_change_pct":0.3242},{"nav_date":"2025-12-19","nav":11.1348,"day_change_pct":0.7629},{"nav_date":"2025-12-18","nav":11.0505,"day_change_pct":0.0661},{"nav_date":"2025-12-17","nav":11.0432,"day_change_pct":-0.2907},{"nav_date":"2025-12-16","nav":11.0754,"day_change_pct":-0.4646},{"nav_date":"2025-12-15","nav":11.1271,"day_change_pct":-0.0494},{"nav_date":"2025-12-12","nav":11.1326,"day_change_pct":0.4784},{"nav_date":"2025-12-11","nav":11.0796,"day_change_pct":0.6678},{"nav_date":"2025-12-10","nav":11.0061,"day_change_pct":-0.0844},{"nav_date":"2025-12-09","nav":11.0154,"day_change_pct":-0.3248},{"nav_date":"2025-12-08","nav":11.0513,"day_change_pct":-1.1087},{"nav_date":"2025-12-05","nav":11.1752,"day_change_pct":0.8483},{"nav_date":"2025-12-04","nav":11.0812,"day_change_pct":0.4687},{"nav_date":"2025-12-03","nav":11.0295,"day_change_pct":-0.6101},{"nav_date":"2025-12-02","nav":11.0972,"day_change_pct":0.0027},{"nav_date":"2025-12-01","nav":11.0969,"day_change_pct":0.0974},{"nav_date":"2025-11-28","nav":11.0861,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":11.0845,"day_change_pct":-0.4025},{"nav_date":"2025-11-26","nav":11.1293,"day_change_pct":1.0799},{"nav_date":"2025-11-25","nav":11.0104,"day_change_pct":0.2486},{"nav_date":"2025-11-24","nav":10.9831,"day_change_pct":-0.0546},{"nav_date":"2025-11-21","nav":10.9891,"day_change_pct":-0.5898},{"nav_date":"2025-11-20","nav":11.0543,"day_change_pct":0.4617},{"nav_date":"2025-11-19","nav":11.0035,"day_change_pct":0.162},{"nav_date":"2025-11-18","nav":10.9857,"day_change_pct":-0.6152},{"nav_date":"2025-11-17","nav":11.0537,"day_change_pct":0.7079},{"nav_date":"2025-11-14","nav":10.976,"day_change_pct":-0.0801},{"nav_date":"2025-11-13","nav":10.9848,"day_change_pct":-0.1545},{"nav_date":"2025-11-12","nav":11.0018,"day_change_pct":0.7196},{"nav_date":"2025-11-11","nav":10.9232,"day_change_pct":-0.6377},{"nav_date":"2025-11-10","nav":10.9933,"day_change_pct":0.3835},{"nav_date":"2025-11-07","nav":10.9513,"day_change_pct":0.2389},{"nav_date":"2025-11-06","nav":10.9252,"day_change_pct":-0.2474},{"nav_date":"2025-11-04","nav":10.9523,"day_change_pct":-0.343},{"nav_date":"2025-11-03","nav":10.99,"day_change_pct":0.358},{"nav_date":"2025-10-31","nav":10.9508,"day_change_pct":-0.4853},{"nav_date":"2025-10-30","nav":11.0042,"day_change_pct":-0.737},{"nav_date":"2025-10-29","nav":11.0859,"day_change_pct":-0.0117},{"nav_date":"2025-10-28","nav":11.0872,"day_change_pct":-0.1036},{"nav_date":"2025-10-27","nav":11.0987,"day_change_pct":0.1995},{"nav_date":"2025-10-24","nav":11.0766,"day_change_pct":-0.7046},{"nav_date":"2025-10-23","nav":11.1552,"day_change_pct":0.1598},{"nav_date":"2025-10-20","nav":11.1374,"day_change_pct":0.8512},{"nav_date":"2025-10-17","nav":11.0434,"day_change_pct":0.3079},{"nav_date":"2025-10-16","nav":11.0095,"day_change_pct":0.57},{"nav_date":"2025-10-15","nav":10.9471,"day_change_pct":0.8968},{"nav_date":"2025-10-14","nav":10.8498,"day_change_pct":-0.3179},{"nav_date":"2025-10-13","nav":10.8844,"day_change_pct":0.1131},{"nav_date":"2025-10-10","nav":10.8721,"day_change_pct":0.6247},{"nav_date":"2025-10-09","nav":10.8046,"day_change_pct":0.5369},{"nav_date":"2025-10-08","nav":10.7469,"day_change_pct":-0.5331},{"nav_date":"2025-10-07","nav":10.8045,"day_change_pct":0.2115},{"nav_date":"2025-10-06","nav":10.7817,"day_change_pct":0.756},{"nav_date":"2025-10-03","nav":10.7008,"day_change_pct":0.2116},{"nav_date":"2025-10-01","nav":10.6782,"day_change_pct":0.4279},{"nav_date":"2025-09-30","nav":10.6327,"day_change_pct":0.1507},{"nav_date":"2025-09-29","nav":10.6167,"day_change_pct":-0.1308},{"nav_date":"2025-09-26","nav":10.6306,"day_change_pct":-1.2054},{"nav_date":"2025-09-25","nav":10.7603,"day_change_pct":-0.7902},{"nav_date":"2025-09-24","nav":10.846,"day_change_pct":-0.4306},{"nav_date":"2025-09-23","nav":10.8929,"day_change_pct":-0.1274},{"nav_date":"2025-09-22","nav":10.9068,"day_change_pct":-0.5272},{"nav_date":"2025-09-19","nav":10.9646,"day_change_pct":-0.051},{"nav_date":"2025-09-18","nav":10.9702,"day_change_pct":0.3008},{"nav_date":"2025-09-17","nav":10.9373,"day_change_pct":0.1236},{"nav_date":"2025-09-16","nav":10.9238,"day_change_pct":0.4996},{"nav_date":"2025-09-15","nav":10.8695,"day_change_pct":-0.1644},{"nav_date":"2025-09-12","nav":10.8874,"day_change_pct":0.3882}],"total":339,"page":1,"page_size":250}