mfnav.in
checking data freshness…

Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option

Nippon India Mutual Fund
₹10.5580
+0.68%

Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1ET6). As of 2026-09-17, its NAV is ₹10.5580 (+0.68% from the previous day). Full daily NAV history since 2025-05-08 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153472
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF204KC1ET6
ISIN (Reinvest)
—
Launch Date
2025-04-16
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153472
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-17 ₹10.5580 +0.68%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-16 ₹10.4865 -0.33%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-15 ₹10.5213 -1.69%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-11 ₹10.7026 -0.38%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-10 ₹10.7439 -0.47%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-09 ₹10.7950 -1.03%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-08 ₹10.9071 +0.40%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-07 ₹10.8637 -0.65%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-04 ₹10.9345 -0.21%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-03 ₹10.9571 +0.26%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-02 ₹10.9283 -0.59%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-09-01 ₹10.9927 -0.66%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-31 ₹11.0659 -0.05%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-28 ₹11.0712 +0.86%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-27 ₹10.9773 -0.24%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-26 ₹11.0036 -0.25%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-25 ₹11.0310 +0.40%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-24 ₹10.9875 -0.12%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-21 ₹11.0002 -0.19%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-20 ₹11.0206 +0.56%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-19 ₹10.9587 -0.47%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-18 ₹11.0105 -0.84%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-17 ₹11.1034 -0.28%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-14 ₹11.1342 -0.48%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-13 ₹11.1878 +0.11%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-12 ₹11.1753 -0.36%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-11 ₹11.2155 +0.13%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-10 ₹11.2004 +0.41%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-07 ₹11.1548 +0.28%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-06 ₹11.1236 -0.18%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-05 ₹11.1440 +0.22%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-04 ₹11.1193 -0.29%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-08-03 ₹11.1515 +1.33%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-31 ₹11.0051 +0.23%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-30 ₹10.9797 -0.28%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-29 ₹11.0102 +0.93%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-28 ₹10.9089 -0.15%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-27 ₹10.9258 +0.89%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-24 ₹10.8299 -0.05%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-23 ₹10.8355 -0.70%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-22 ₹10.9123 -0.63%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-21 ₹10.9811 -0.36%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-20 ₹11.0207 +0.48%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-17 ₹10.9677 +0.09%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-16 ₹10.9573 -0.09%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-15 ₹10.9669 +0.45%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-14 ₹10.9175 -0.73%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-13 ₹10.9983 +0.49%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-10 ₹10.9447 +1.15%
Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option 2026-07-09 ₹10.8204 +0.69%