{"fund_details":{"scheme_code":153472,"scheme_name":"Nippon India Nifty 500 Quality 50 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1ET6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.558,"day_change_pct":0.6818},{"nav_date":"2026-09-16","nav":10.4865,"day_change_pct":-0.3308},{"nav_date":"2026-09-15","nav":10.5213,"day_change_pct":-1.694},{"nav_date":"2026-09-11","nav":10.7026,"day_change_pct":-0.3844},{"nav_date":"2026-09-10","nav":10.7439,"day_change_pct":-0.4734},{"nav_date":"2026-09-09","nav":10.795,"day_change_pct":-1.0278},{"nav_date":"2026-09-08","nav":10.9071,"day_change_pct":0.3995},{"nav_date":"2026-09-07","nav":10.8637,"day_change_pct":-0.6475},{"nav_date":"2026-09-04","nav":10.9345,"day_change_pct":-0.2063},{"nav_date":"2026-09-03","nav":10.9571,"day_change_pct":0.2635},{"nav_date":"2026-09-02","nav":10.9283,"day_change_pct":-0.5858},{"nav_date":"2026-09-01","nav":10.9927,"day_change_pct":-0.6615},{"nav_date":"2026-08-31","nav":11.0659,"day_change_pct":-0.0479},{"nav_date":"2026-08-28","nav":11.0712,"day_change_pct":0.8554},{"nav_date":"2026-08-27","nav":10.9773,"day_change_pct":-0.239},{"nav_date":"2026-08-26","nav":11.0036,"day_change_pct":-0.2484},{"nav_date":"2026-08-25","nav":11.031,"day_change_pct":0.3959},{"nav_date":"2026-08-24","nav":10.9875,"day_change_pct":-0.1155},{"nav_date":"2026-08-21","nav":11.0002,"day_change_pct":-0.1851},{"nav_date":"2026-08-20","nav":11.0206,"day_change_pct":0.5648},{"nav_date":"2026-08-19","nav":10.9587,"day_change_pct":-0.4705},{"nav_date":"2026-08-18","nav":11.0105,"day_change_pct":-0.8367},{"nav_date":"2026-08-17","nav":11.1034,"day_change_pct":-0.2766},{"nav_date":"2026-08-14","nav":11.1342,"day_change_pct":-0.4791},{"nav_date":"2026-08-13","nav":11.1878,"day_change_pct":0.1119},{"nav_date":"2026-08-12","nav":11.1753,"day_change_pct":-0.3584},{"nav_date":"2026-08-11","nav":11.2155,"day_change_pct":0.1348},{"nav_date":"2026-08-10","nav":11.2004,"day_change_pct":0.4088},{"nav_date":"2026-08-07","nav":11.1548,"day_change_pct":0.2805},{"nav_date":"2026-08-06","nav":11.1236,"day_change_pct":-0.1831},{"nav_date":"2026-08-05","nav":11.144,"day_change_pct":0.2221},{"nav_date":"2026-08-04","nav":11.1193,"day_change_pct":-0.2888},{"nav_date":"2026-08-03","nav":11.1515,"day_change_pct":1.3303},{"nav_date":"2026-07-31","nav":11.0051,"day_change_pct":0.2313},{"nav_date":"2026-07-30","nav":10.9797,"day_change_pct":-0.277},{"nav_date":"2026-07-29","nav":11.0102,"day_change_pct":0.9286},{"nav_date":"2026-07-28","nav":10.9089,"day_change_pct":-0.1547},{"nav_date":"2026-07-27","nav":10.9258,"day_change_pct":0.8855},{"nav_date":"2026-07-24","nav":10.8299,"day_change_pct":-0.0517},{"nav_date":"2026-07-23","nav":10.8355,"day_change_pct":-0.7038},{"nav_date":"2026-07-22","nav":10.9123,"day_change_pct":-0.6265},{"nav_date":"2026-07-21","nav":10.9811,"day_change_pct":-0.3593},{"nav_date":"2026-07-20","nav":11.0207,"day_change_pct":0.4832},{"nav_date":"2026-07-17","nav":10.9677,"day_change_pct":0.0949},{"nav_date":"2026-07-16","nav":10.9573,"day_change_pct":-0.0875},{"nav_date":"2026-07-15","nav":10.9669,"day_change_pct":0.4525},{"nav_date":"2026-07-14","nav":10.9175,"day_change_pct":-0.7347},{"nav_date":"2026-07-13","nav":10.9983,"day_change_pct":0.4897},{"nav_date":"2026-07-10","nav":10.9447,"day_change_pct":1.1488},{"nav_date":"2026-07-09","nav":10.8204,"day_change_pct":0.6914},{"nav_date":"2026-07-08","nav":10.7461,"day_change_pct":-1.5528},{"nav_date":"2026-07-07","nav":10.9156,"day_change_pct":-0.2504},{"nav_date":"2026-07-06","nav":10.943,"day_change_pct":0.4129},{"nav_date":"2026-07-03","nav":10.898,"day_change_pct":-0.077},{"nav_date":"2026-07-02","nav":10.9064,"day_change_pct":1.0516},{"nav_date":"2026-07-01","nav":10.7929,"day_change_pct":0.1113},{"nav_date":"2026-06-30","nav":10.7809,"day_change_pct":-0.2258},{"nav_date":"2026-06-29","nav":10.8053,"day_change_pct":-0.5367},{"nav_date":"2026-06-25","nav":10.8636,"day_change_pct":-0.2662},{"nav_date":"2026-06-24","nav":10.8926,"day_change_pct":-0.8475},{"nav_date":"2026-06-23","nav":10.9857,"day_change_pct":-1.3948},{"nav_date":"2026-06-22","nav":11.1411,"day_change_pct":0.3016},{"nav_date":"2026-06-19","nav":11.1076,"day_change_pct":0.1569},{"nav_date":"2026-06-18","nav":11.0902,"day_change_pct":0.5394},{"nav_date":"2026-06-17","nav":11.0307,"day_change_pct":0.9389},{"nav_date":"2026-06-16","nav":10.9281,"day_change_pct":0.8304},{"nav_date":"2026-06-15","nav":10.8381,"day_change_pct":1.0611},{"nav_date":"2026-06-12","nav":10.7243,"day_change_pct":1.9798},{"nav_date":"2026-06-11","nav":10.5161,"day_change_pct":-1.3481},{"nav_date":"2026-06-10","nav":10.6598,"day_change_pct":-1.203},{"nav_date":"2026-06-09","nav":10.7896,"day_change_pct":1.0092},{"nav_date":"2026-06-08","nav":10.6818,"day_change_pct":-1.5448},{"nav_date":"2026-06-05","nav":10.8494,"day_change_pct":-0.7592},{"nav_date":"2026-06-04","nav":10.9324,"day_change_pct":0.6973},{"nav_date":"2026-06-03","nav":10.8567,"day_change_pct":-1.0301},{"nav_date":"2026-06-02","nav":10.9697,"day_change_pct":0.6561},{"nav_date":"2026-06-01","nav":10.8982,"day_change_pct":-1.1931},{"nav_date":"2026-05-29","nav":11.0298,"day_change_pct":-1.2817},{"nav_date":"2026-05-27","nav":11.173,"day_change_pct":0.9989},{"nav_date":"2026-05-26","nav":11.0625,"day_change_pct":0.3611},{"nav_date":"2026-05-25","nav":11.0227,"day_change_pct":0.4896},{"nav_date":"2026-05-22","nav":10.969,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":10.9675,"day_change_pct":0.5252},{"nav_date":"2026-05-20","nav":10.9102,"day_change_pct":0.4604},{"nav_date":"2026-05-19","nav":10.8602,"day_change_pct":0.9594},{"nav_date":"2026-05-18","nav":10.757,"day_change_pct":-0.1587},{"nav_date":"2026-05-15","nav":10.7741,"day_change_pct":0.052},{"nav_date":"2026-05-14","nav":10.7685,"day_change_pct":0.565},{"nav_date":"2026-05-13","nav":10.708,"day_change_pct":0.748},{"nav_date":"2026-05-12","nav":10.6285,"day_change_pct":-2.7407},{"nav_date":"2026-05-11","nav":10.928,"day_change_pct":-1.5469},{"nav_date":"2026-05-08","nav":11.0997,"day_change_pct":-0.2462},{"nav_date":"2026-05-07","nav":11.1271,"day_change_pct":0.96},{"nav_date":"2026-05-06","nav":11.0213,"day_change_pct":0.8012},{"nav_date":"2026-05-05","nav":10.9337,"day_change_pct":0.7947},{"nav_date":"2026-05-04","nav":10.8475,"day_change_pct":0.3024},{"nav_date":"2026-04-30","nav":10.8148,"day_change_pct":-0.8271},{"nav_date":"2026-04-29","nav":10.905,"day_change_pct":0.135},{"nav_date":"2026-04-28","nav":10.8903,"day_change_pct":0.0662},{"nav_date":"2026-04-27","nav":10.8831,"day_change_pct":0.8956},{"nav_date":"2026-04-24","nav":10.7865,"day_change_pct":-0.884},{"nav_date":"2026-04-23","nav":10.8827,"day_change_pct":0.0276},{"nav_date":"2026-04-22","nav":10.8797,"day_change_pct":0.0064},{"nav_date":"2026-04-21","nav":10.879,"day_change_pct":0.3302},{"nav_date":"2026-04-20","nav":10.8432,"day_change_pct":-0.3895},{"nav_date":"2026-04-17","nav":10.8856,"day_change_pct":2.1441},{"nav_date":"2026-04-16","nav":10.6571,"day_change_pct":0.7202},{"nav_date":"2026-04-15","nav":10.5809,"day_change_pct":2.31},{"nav_date":"2026-04-13","nav":10.342,"day_change_pct":-0.4591},{"nav_date":"2026-04-10","nav":10.3897,"day_change_pct":0.9866},{"nav_date":"2026-04-09","nav":10.2882,"day_change_pct":0.8687},{"nav_date":"2026-04-08","nav":10.1996,"day_change_pct":2.8103},{"nav_date":"2026-04-07","nav":9.9208,"day_change_pct":0.5147},{"nav_date":"2026-04-06","nav":9.87,"day_change_pct":1.3056},{"nav_date":"2026-04-02","nav":9.7428,"day_change_pct":0.5895},{"nav_date":"2026-04-01","nav":9.6857,"day_change_pct":3.7568},{"nav_date":"2026-03-31","nav":9.335,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.3352,"day_change_pct":-2.1273},{"nav_date":"2026-03-27","nav":9.5381,"day_change_pct":-1.9501},{"nav_date":"2026-03-25","nav":9.7278,"day_change_pct":1.7818},{"nav_date":"2026-03-24","nav":9.5575,"day_change_pct":1.8728},{"nav_date":"2026-03-23","nav":9.3818,"day_change_pct":-3.5052},{"nav_date":"2026-03-20","nav":9.7226,"day_change_pct":0.2836},{"nav_date":"2026-03-19","nav":9.6951,"day_change_pct":-2.6909},{"nav_date":"2026-03-18","nav":9.9632,"day_change_pct":1.4924},{"nav_date":"2026-03-17","nav":9.8167,"day_change_pct":0.7451},{"nav_date":"2026-03-16","nav":9.7441,"day_change_pct":-0.5359},{"nav_date":"2026-03-13","nav":9.7966,"day_change_pct":-2.1348},{"nav_date":"2026-03-12","nav":10.0103,"day_change_pct":-0.0978},{"nav_date":"2026-03-11","nav":10.0201,"day_change_pct":-1.3401},{"nav_date":"2026-03-10","nav":10.1562,"day_change_pct":2.1134},{"nav_date":"2026-03-09","nav":9.946,"day_change_pct":-1.4896},{"nav_date":"2026-03-06","nav":10.0964,"day_change_pct":0.1697},{"nav_date":"2026-03-05","nav":10.0793,"day_change_pct":1.7423},{"nav_date":"2026-03-04","nav":9.9067,"day_change_pct":-1.2716},{"nav_date":"2026-03-02","nav":10.0343,"day_change_pct":-1.4012},{"nav_date":"2026-02-27","nav":10.1769,"day_change_pct":-1.244},{"nav_date":"2026-02-26","nav":10.3051,"day_change_pct":0.1604},{"nav_date":"2026-02-25","nav":10.2886,"day_change_pct":0.8617},{"nav_date":"2026-02-24","nav":10.2007,"day_change_pct":-0.7666},{"nav_date":"2026-02-23","nav":10.2795,"day_change_pct":-0.07},{"nav_date":"2026-02-20","nav":10.2867,"day_change_pct":0.3629},{"nav_date":"2026-02-19","nav":10.2495,"day_change_pct":-1.7532},{"nav_date":"2026-02-18","nav":10.4324,"day_change_pct":0.3637},{"nav_date":"2026-02-17","nav":10.3946,"day_change_pct":0.3504},{"nav_date":"2026-02-16","nav":10.3583,"day_change_pct":0.5309},{"nav_date":"2026-02-13","nav":10.3036,"day_change_pct":-1.776},{"nav_date":"2026-02-12","nav":10.4899,"day_change_pct":-1.407},{"nav_date":"2026-02-11","nav":10.6396,"day_change_pct":-0.1023},{"nav_date":"2026-02-10","nav":10.6505,"day_change_pct":0.8284},{"nav_date":"2026-02-09","nav":10.563,"day_change_pct":1.2509},{"nav_date":"2026-02-06","nav":10.4325,"day_change_pct":-0.5254},{"nav_date":"2026-02-05","nav":10.4876,"day_change_pct":-0.5085},{"nav_date":"2026-02-04","nav":10.5412,"day_change_pct":-0.0389},{"nav_date":"2026-02-03","nav":10.5453,"day_change_pct":2.6496},{"nav_date":"2026-02-02","nav":10.2731,"day_change_pct":-0.923},{"nav_date":"2026-01-30","nav":10.3688,"day_change_pct":-0.0501},{"nav_date":"2026-01-29","nav":10.374,"day_change_pct":0.1168},{"nav_date":"2026-01-28","nav":10.3619,"day_change_pct":2.4278},{"nav_date":"2026-01-27","nav":10.1163,"day_change_pct":0.3711},{"nav_date":"2026-01-23","nav":10.0789,"day_change_pct":-1.3565},{"nav_date":"2026-01-22","nav":10.2175,"day_change_pct":1.4778},{"nav_date":"2026-01-21","nav":10.0687,"day_change_pct":-0.6228},{"nav_date":"2026-01-20","nav":10.1318,"day_change_pct":-2.5985},{"nav_date":"2026-01-19","nav":10.4021,"day_change_pct":-0.1929},{"nav_date":"2026-01-16","nav":10.4222,"day_change_pct":-0.0451},{"nav_date":"2026-01-14","nav":10.4269,"day_change_pct":-0.0144},{"nav_date":"2026-01-13","nav":10.4284,"day_change_pct":0.0221},{"nav_date":"2026-01-12","nav":10.4261,"day_change_pct":0.023},{"nav_date":"2026-01-09","nav":10.4237,"day_change_pct":-1.2346},{"nav_date":"2026-01-08","nav":10.554,"day_change_pct":-1.9355},{"nav_date":"2026-01-07","nav":10.7623,"day_change_pct":1.0981},{"nav_date":"2026-01-06","nav":10.6454,"day_change_pct":0.1675},{"nav_date":"2026-01-05","nav":10.6276,"day_change_pct":0.0763},{"nav_date":"2026-01-02","nav":10.6195,"day_change_pct":0.9545},{"nav_date":"2026-01-01","nav":10.5191,"day_change_pct":-0.0352},{"nav_date":"2025-12-31","nav":10.5228,"day_change_pct":0.9323},{"nav_date":"2025-12-30","nav":10.4256,"day_change_pct":-0.8691},{"nav_date":"2025-12-29","nav":10.517,"day_change_pct":-0.5428},{"nav_date":"2025-12-26","nav":10.5744,"day_change_pct":-0.5577},{"nav_date":"2025-12-24","nav":10.6337,"day_change_pct":-0.4158},{"nav_date":"2025-12-23","nav":10.6781,"day_change_pct":0.1059},{"nav_date":"2025-12-22","nav":10.6668,"day_change_pct":1.1157},{"nav_date":"2025-12-19","nav":10.5491,"day_change_pct":0.9},{"nav_date":"2025-12-18","nav":10.455,"day_change_pct":-0.0086},{"nav_date":"2025-12-17","nav":10.4559,"day_change_pct":-0.8092},{"nav_date":"2025-12-16","nav":10.5412,"day_change_pct":-0.5754},{"nav_date":"2025-12-15","nav":10.6022,"day_change_pct":0.1284},{"nav_date":"2025-12-12","nav":10.5886,"day_change_pct":0.7392},{"nav_date":"2025-12-11","nav":10.5109,"day_change_pct":0.8578},{"nav_date":"2025-12-10","nav":10.4215,"day_change_pct":-0.7949},{"nav_date":"2025-12-09","nav":10.505,"day_change_pct":0.1716},{"nav_date":"2025-12-08","nav":10.487,"day_change_pct":-1.9879},{"nav_date":"2025-12-05","nav":10.6997,"day_change_pct":0.1704},{"nav_date":"2025-12-04","nav":10.6815,"day_change_pct":0.3636},{"nav_date":"2025-12-03","nav":10.6428,"day_change_pct":-0.6692},{"nav_date":"2025-12-02","nav":10.7145,"day_change_pct":-0.1128},{"nav_date":"2025-12-01","nav":10.7266,"day_change_pct":0.07},{"nav_date":"2025-11-28","nav":10.7191,"day_change_pct":-0.2615},{"nav_date":"2025-11-27","nav":10.7472,"day_change_pct":-0.1069},{"nav_date":"2025-11-26","nav":10.7587,"day_change_pct":1.1584},{"nav_date":"2025-11-25","nav":10.6355,"day_change_pct":-0.2092},{"nav_date":"2025-11-24","nav":10.6578,"day_change_pct":-0.8485},{"nav_date":"2025-11-21","nav":10.749,"day_change_pct":-1.145},{"nav_date":"2025-11-20","nav":10.8735,"day_change_pct":0.0653},{"nav_date":"2025-11-19","nav":10.8664,"day_change_pct":0.4381},{"nav_date":"2025-11-18","nav":10.819,"day_change_pct":-0.9421},{"nav_date":"2025-11-17","nav":10.9219,"day_change_pct":0.6979},{"nav_date":"2025-11-14","nav":10.8462,"day_change_pct":0.0083},{"nav_date":"2025-11-13","nav":10.8453,"day_change_pct":-0.6349},{"nav_date":"2025-11-12","nav":10.9146,"day_change_pct":1.0115},{"nav_date":"2025-11-11","nav":10.8053,"day_change_pct":0.5069},{"nav_date":"2025-11-10","nav":10.7508,"day_change_pct":0.3285},{"nav_date":"2025-11-07","nav":10.7156,"day_change_pct":-0.1053},{"nav_date":"2025-11-06","nav":10.7269,"day_change_pct":-0.9886},{"nav_date":"2025-11-04","nav":10.834,"day_change_pct":-0.5891},{"nav_date":"2025-11-03","nav":10.8982,"day_change_pct":0.3564},{"nav_date":"2025-10-31","nav":10.8595,"day_change_pct":-0.5267},{"nav_date":"2025-10-30","nav":10.917,"day_change_pct":0.1238},{"nav_date":"2025-10-29","nav":10.9035,"day_change_pct":-0.1273},{"nav_date":"2025-10-28","nav":10.9174,"day_change_pct":-0.1792},{"nav_date":"2025-10-27","nav":10.937,"day_change_pct":0.4805},{"nav_date":"2025-10-24","nav":10.8847,"day_change_pct":0.0395},{"nav_date":"2025-10-23","nav":10.8804,"day_change_pct":-0.0982},{"nav_date":"2025-10-20","nav":10.8911,"day_change_pct":0.3298},{"nav_date":"2025-10-17","nav":10.8553,"day_change_pct":-0.0138},{"nav_date":"2025-10-16","nav":10.8568,"day_change_pct":0.6368},{"nav_date":"2025-10-15","nav":10.7881,"day_change_pct":1.0434},{"nav_date":"2025-10-14","nav":10.6767,"day_change_pct":-0.4875},{"nav_date":"2025-10-13","nav":10.729,"day_change_pct":-0.1322},{"nav_date":"2025-10-10","nav":10.7432,"day_change_pct":0.194},{"nav_date":"2025-10-09","nav":10.7224,"day_change_pct":0.6666},{"nav_date":"2025-10-08","nav":10.6514,"day_change_pct":-0.5973},{"nav_date":"2025-10-07","nav":10.7154,"day_change_pct":0.113},{"nav_date":"2025-10-06","nav":10.7033,"day_change_pct":0.7038},{"nav_date":"2025-10-03","nav":10.6285,"day_change_pct":0.7193},{"nav_date":"2025-10-01","nav":10.5526,"day_change_pct":0.9548},{"nav_date":"2025-09-30","nav":10.4528,"day_change_pct":-0.4372},{"nav_date":"2025-09-29","nav":10.4987,"day_change_pct":-0.0076},{"nav_date":"2025-09-26","nav":10.4995,"day_change_pct":-2.0039},{"nav_date":"2025-09-25","nav":10.7142,"day_change_pct":-0.4395},{"nav_date":"2025-09-24","nav":10.7615,"day_change_pct":-1.52},{"nav_date":"2025-09-23","nav":10.9276,"day_change_pct":-0.8673},{"nav_date":"2025-09-22","nav":11.0232,"day_change_pct":-0.2082},{"nav_date":"2025-09-19","nav":11.0462,"day_change_pct":0.1405},{"nav_date":"2025-09-18","nav":11.0307,"day_change_pct":0.1544},{"nav_date":"2025-09-17","nav":11.0137,"day_change_pct":0.6258},{"nav_date":"2025-09-16","nav":10.9452,"day_change_pct":0.4552},{"nav_date":"2025-09-15","nav":10.8956,"day_change_pct":0.1728},{"nav_date":"2025-09-12","nav":10.8768,"day_change_pct":0.345}],"total":339,"page":1,"page_size":250}