SBI BSE PSU BANK ETF
SBI Mutual Fund₹47.9617
-0.14%
SBI BSE PSU BANK ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1712). As of 2026-09-17, its NAV is ₹47.9617 (-0.14% from the previous day). Full daily NAV history since 2025-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
153435
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1712
ISIN (Reinvest)
—
Launch Date
2025-03-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE PSU BANK ETF | 2026-09-17 | ₹47.9617 | -0.14% |
| SBI BSE PSU BANK ETF | 2026-09-16 | ₹48.0280 | +1.14% |
| SBI BSE PSU BANK ETF | 2026-09-15 | ₹47.4862 | -2.13% |
| SBI BSE PSU BANK ETF | 2026-09-11 | ₹48.5215 | -0.57% |
| SBI BSE PSU BANK ETF | 2026-09-10 | ₹48.8002 | +0.32% |
| SBI BSE PSU BANK ETF | 2026-09-09 | ₹48.6463 | -0.47% |
| SBI BSE PSU BANK ETF | 2026-09-08 | ₹48.8756 | -0.19% |
| SBI BSE PSU BANK ETF | 2026-09-07 | ₹48.9700 | -1.10% |
| SBI BSE PSU BANK ETF | 2026-09-04 | ₹49.5131 | -0.23% |
| SBI BSE PSU BANK ETF | 2026-09-03 | ₹49.6269 | +0.50% |
| SBI BSE PSU BANK ETF | 2026-09-02 | ₹49.3799 | +0.18% |
| SBI BSE PSU BANK ETF | 2026-09-01 | ₹49.2931 | -0.86% |
| SBI BSE PSU BANK ETF | 2026-08-31 | ₹49.7189 | -0.23% |
| SBI BSE PSU BANK ETF | 2026-08-28 | ₹49.8343 | +1.25% |
| SBI BSE PSU BANK ETF | 2026-08-27 | ₹49.2194 | -2.12% |
| SBI BSE PSU BANK ETF | 2026-08-26 | ₹50.2844 | +0.80% |
| SBI BSE PSU BANK ETF | 2026-08-25 | ₹49.8840 | +0.85% |
| SBI BSE PSU BANK ETF | 2026-08-24 | ₹49.4654 | -0.83% |
| SBI BSE PSU BANK ETF | 2026-08-21 | ₹49.8779 | -0.08% |
| SBI BSE PSU BANK ETF | 2026-08-20 | ₹49.9179 | +0.15% |
| SBI BSE PSU BANK ETF | 2026-08-19 | ₹49.8411 | -0.36% |
| SBI BSE PSU BANK ETF | 2026-08-18 | ₹50.0231 | -1.04% |
| SBI BSE PSU BANK ETF | 2026-08-17 | ₹50.5470 | -0.21% |
| SBI BSE PSU BANK ETF | 2026-08-14 | ₹50.6554 | -0.38% |
| SBI BSE PSU BANK ETF | 2026-08-13 | ₹50.8507 | -0.17% |
| SBI BSE PSU BANK ETF | 2026-08-12 | ₹50.9352 | +1.86% |
| SBI BSE PSU BANK ETF | 2026-08-11 | ₹50.0030 | -0.25% |
| SBI BSE PSU BANK ETF | 2026-08-10 | ₹50.1262 | -1.30% |
| SBI BSE PSU BANK ETF | 2026-08-07 | ₹50.7889 | +0.76% |
| SBI BSE PSU BANK ETF | 2026-08-06 | ₹50.4068 | +2.13% |
| SBI BSE PSU BANK ETF | 2026-08-05 | ₹49.3544 | +0.69% |
| SBI BSE PSU BANK ETF | 2026-08-04 | ₹49.0165 | +0.14% |
| SBI BSE PSU BANK ETF | 2026-08-03 | ₹48.9496 | +1.00% |
| SBI BSE PSU BANK ETF | 2026-07-31 | ₹48.4648 | +0.48% |
| SBI BSE PSU BANK ETF | 2026-07-30 | ₹48.2347 | +0.05% |
| SBI BSE PSU BANK ETF | 2026-07-29 | ₹48.2122 | +0.41% |
| SBI BSE PSU BANK ETF | 2026-07-28 | ₹48.0134 | -0.98% |
| SBI BSE PSU BANK ETF | 2026-07-27 | ₹48.4898 | +0.14% |
| SBI BSE PSU BANK ETF | 2026-07-24 | ₹48.4217 | +0.65% |
| SBI BSE PSU BANK ETF | 2026-07-23 | ₹48.1104 | -0.97% |
| SBI BSE PSU BANK ETF | 2026-07-22 | ₹48.5813 | -1.83% |
| SBI BSE PSU BANK ETF | 2026-07-21 | ₹49.4853 | -0.82% |
| SBI BSE PSU BANK ETF | 2026-07-20 | ₹49.8960 | +2.95% |
| SBI BSE PSU BANK ETF | 2026-07-17 | ₹48.4663 | +0.34% |
| SBI BSE PSU BANK ETF | 2026-07-16 | ₹48.3042 | -0.54% |
| SBI BSE PSU BANK ETF | 2026-07-15 | ₹48.5673 | +0.92% |
| SBI BSE PSU BANK ETF | 2026-07-14 | ₹48.1266 | -1.79% |
| SBI BSE PSU BANK ETF | 2026-07-13 | ₹49.0035 | +0.08% |
| SBI BSE PSU BANK ETF | 2026-07-10 | ₹48.9659 | +3.24% |
| SBI BSE PSU BANK ETF | 2026-07-09 | ₹47.4277 | +1.72% |