{"fund_details":{"scheme_code":153435,"scheme_name":"SBI BSE PSU BANK ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1712","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":47.9617,"day_change_pct":-0.138},{"nav_date":"2026-09-16","nav":48.028,"day_change_pct":1.141},{"nav_date":"2026-09-15","nav":47.4862,"day_change_pct":-2.1337},{"nav_date":"2026-09-11","nav":48.5215,"day_change_pct":-0.5711},{"nav_date":"2026-09-10","nav":48.8002,"day_change_pct":0.3164},{"nav_date":"2026-09-09","nav":48.6463,"day_change_pct":-0.4692},{"nav_date":"2026-09-08","nav":48.8756,"day_change_pct":-0.1928},{"nav_date":"2026-09-07","nav":48.97,"day_change_pct":-1.0969},{"nav_date":"2026-09-04","nav":49.5131,"day_change_pct":-0.2293},{"nav_date":"2026-09-03","nav":49.6269,"day_change_pct":0.5002},{"nav_date":"2026-09-02","nav":49.3799,"day_change_pct":0.1761},{"nav_date":"2026-09-01","nav":49.2931,"day_change_pct":-0.8564},{"nav_date":"2026-08-31","nav":49.7189,"day_change_pct":-0.2316},{"nav_date":"2026-08-28","nav":49.8343,"day_change_pct":1.2493},{"nav_date":"2026-08-27","nav":49.2194,"day_change_pct":-2.118},{"nav_date":"2026-08-26","nav":50.2844,"day_change_pct":0.8027},{"nav_date":"2026-08-25","nav":49.884,"day_change_pct":0.8462},{"nav_date":"2026-08-24","nav":49.4654,"day_change_pct":-0.827},{"nav_date":"2026-08-21","nav":49.8779,"day_change_pct":-0.0801},{"nav_date":"2026-08-20","nav":49.9179,"day_change_pct":0.1541},{"nav_date":"2026-08-19","nav":49.8411,"day_change_pct":-0.3638},{"nav_date":"2026-08-18","nav":50.0231,"day_change_pct":-1.0365},{"nav_date":"2026-08-17","nav":50.547,"day_change_pct":-0.214},{"nav_date":"2026-08-14","nav":50.6554,"day_change_pct":-0.3841},{"nav_date":"2026-08-13","nav":50.8507,"day_change_pct":-0.1659},{"nav_date":"2026-08-12","nav":50.9352,"day_change_pct":1.8643},{"nav_date":"2026-08-11","nav":50.003,"day_change_pct":-0.2458},{"nav_date":"2026-08-10","nav":50.1262,"day_change_pct":-1.3048},{"nav_date":"2026-08-07","nav":50.7889,"day_change_pct":0.758},{"nav_date":"2026-08-06","nav":50.4068,"day_change_pct":2.1323},{"nav_date":"2026-08-05","nav":49.3544,"day_change_pct":0.6894},{"nav_date":"2026-08-04","nav":49.0165,"day_change_pct":0.1367},{"nav_date":"2026-08-03","nav":48.9496,"day_change_pct":1.0003},{"nav_date":"2026-07-31","nav":48.4648,"day_change_pct":0.477},{"nav_date":"2026-07-30","nav":48.2347,"day_change_pct":0.0467},{"nav_date":"2026-07-29","nav":48.2122,"day_change_pct":0.4141},{"nav_date":"2026-07-28","nav":48.0134,"day_change_pct":-0.9825},{"nav_date":"2026-07-27","nav":48.4898,"day_change_pct":0.1406},{"nav_date":"2026-07-24","nav":48.4217,"day_change_pct":0.6471},{"nav_date":"2026-07-23","nav":48.1104,"day_change_pct":-0.9693},{"nav_date":"2026-07-22","nav":48.5813,"day_change_pct":-1.8268},{"nav_date":"2026-07-21","nav":49.4853,"day_change_pct":-0.8231},{"nav_date":"2026-07-20","nav":49.896,"day_change_pct":2.9499},{"nav_date":"2026-07-17","nav":48.4663,"day_change_pct":0.3356},{"nav_date":"2026-07-16","nav":48.3042,"day_change_pct":-0.5417},{"nav_date":"2026-07-15","nav":48.5673,"day_change_pct":0.9157},{"nav_date":"2026-07-14","nav":48.1266,"day_change_pct":-1.7895},{"nav_date":"2026-07-13","nav":49.0035,"day_change_pct":0.0768},{"nav_date":"2026-07-10","nav":48.9659,"day_change_pct":3.2433},{"nav_date":"2026-07-09","nav":47.4277,"day_change_pct":1.7151},{"nav_date":"2026-07-08","nav":46.628,"day_change_pct":-2.7463},{"nav_date":"2026-07-07","nav":47.9447,"day_change_pct":-0.4783},{"nav_date":"2026-07-06","nav":48.1751,"day_change_pct":-0.9662},{"nav_date":"2026-07-03","nav":48.6451,"day_change_pct":-1.6126},{"nav_date":"2026-07-02","nav":49.4424,"day_change_pct":-0.5161},{"nav_date":"2026-07-01","nav":49.6989,"day_change_pct":0.794},{"nav_date":"2026-06-30","nav":49.3074,"day_change_pct":-0.6694},{"nav_date":"2026-06-29","nav":49.6397,"day_change_pct":-0.9251},{"nav_date":"2026-06-25","nav":50.1032,"day_change_pct":0.0166},{"nav_date":"2026-06-24","nav":50.0949,"day_change_pct":0.3904},{"nav_date":"2026-06-23","nav":49.9001,"day_change_pct":-2.0505},{"nav_date":"2026-06-22","nav":50.9447,"day_change_pct":0.5554},{"nav_date":"2026-06-19","nav":50.6633,"day_change_pct":-0.6006},{"nav_date":"2026-06-18","nav":50.9694,"day_change_pct":0.5651},{"nav_date":"2026-06-17","nav":50.683,"day_change_pct":1.7684},{"nav_date":"2026-06-16","nav":49.8023,"day_change_pct":-0.1358},{"nav_date":"2026-06-15","nav":49.87,"day_change_pct":0.6056},{"nav_date":"2026-06-12","nav":49.5698,"day_change_pct":2.7562},{"nav_date":"2026-06-11","nav":48.2402,"day_change_pct":-0.9736},{"nav_date":"2026-06-10","nav":48.7145,"day_change_pct":-1.535},{"nav_date":"2026-06-09","nav":49.4739,"day_change_pct":3.7998},{"nav_date":"2026-06-08","nav":47.6628,"day_change_pct":-0.8591},{"nav_date":"2026-06-05","nav":48.0758,"day_change_pct":0.6351},{"nav_date":"2026-06-04","nav":47.7724,"day_change_pct":0.324},{"nav_date":"2026-06-03","nav":47.6181,"day_change_pct":1.7309},{"nav_date":"2026-06-02","nav":46.8079,"day_change_pct":0.5843},{"nav_date":"2026-06-01","nav":46.536,"day_change_pct":-1.9781},{"nav_date":"2026-05-31","nav":47.4751,"day_change_pct":-0.0015},{"nav_date":"2026-05-29","nav":47.4758,"day_change_pct":-0.8401},{"nav_date":"2026-05-27","nav":47.878,"day_change_pct":0.3448},{"nav_date":"2026-05-26","nav":47.7135,"day_change_pct":-0.466},{"nav_date":"2026-05-25","nav":47.9369,"day_change_pct":2.9464},{"nav_date":"2026-05-22","nav":46.5649,"day_change_pct":0.272},{"nav_date":"2026-05-21","nav":46.4386,"day_change_pct":0.2052},{"nav_date":"2026-05-20","nav":46.3435,"day_change_pct":0.4859},{"nav_date":"2026-05-19","nav":46.1194,"day_change_pct":0.7352},{"nav_date":"2026-05-18","nav":45.7828,"day_change_pct":-1.8013},{"nav_date":"2026-05-15","nav":46.6226,"day_change_pct":-1.3671},{"nav_date":"2026-05-14","nav":47.2688,"day_change_pct":1.3786},{"nav_date":"2026-05-13","nav":46.626,"day_change_pct":-0.0489},{"nav_date":"2026-05-12","nav":46.6488,"day_change_pct":-1.222},{"nav_date":"2026-05-11","nav":47.2259,"day_change_pct":-2.2853},{"nav_date":"2026-05-08","nav":48.3304,"day_change_pct":-2.5993},{"nav_date":"2026-05-07","nav":49.6202,"day_change_pct":-0.5404},{"nav_date":"2026-05-06","nav":49.8898,"day_change_pct":2.8102},{"nav_date":"2026-05-05","nav":48.5261,"day_change_pct":-0.1473},{"nav_date":"2026-05-04","nav":48.5977,"day_change_pct":-0.3431},{"nav_date":"2026-04-30","nav":48.765,"day_change_pct":-1.6567},{"nav_date":"2026-04-29","nav":49.5865,"day_change_pct":-0.4235},{"nav_date":"2026-04-28","nav":49.7974,"day_change_pct":-2.1998},{"nav_date":"2026-04-27","nav":50.9175,"day_change_pct":0.3965},{"nav_date":"2026-04-24","nav":50.7164,"day_change_pct":-0.2127},{"nav_date":"2026-04-23","nav":50.8245,"day_change_pct":-2.3603},{"nav_date":"2026-04-22","nav":52.0531,"day_change_pct":0.2089},{"nav_date":"2026-04-21","nav":51.9446,"day_change_pct":0.8611},{"nav_date":"2026-04-20","nav":51.5011,"day_change_pct":0.6951},{"nav_date":"2026-04-17","nav":51.1456,"day_change_pct":0.6563},{"nav_date":"2026-04-16","nav":50.8121,"day_change_pct":-0.0991},{"nav_date":"2026-04-15","nav":50.8625,"day_change_pct":1.1072},{"nav_date":"2026-04-13","nav":50.3055,"day_change_pct":-0.7397},{"nav_date":"2026-04-10","nav":50.6804,"day_change_pct":1.9445},{"nav_date":"2026-04-09","nav":49.7137,"day_change_pct":-1.212},{"nav_date":"2026-04-08","nav":50.3236,"day_change_pct":5.7859},{"nav_date":"2026-04-07","nav":47.5712,"day_change_pct":-0.8065},{"nav_date":"2026-04-06","nav":47.958,"day_change_pct":2.3691},{"nav_date":"2026-04-02","nav":46.8481,"day_change_pct":-0.3753},{"nav_date":"2026-04-01","nav":47.0246,"day_change_pct":3.6629},{"nav_date":"2026-03-31","nav":45.363,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":45.3633,"day_change_pct":-4.6036},{"nav_date":"2026-03-27","nav":47.5524,"day_change_pct":-3.8856},{"nav_date":"2026-03-25","nav":49.4748,"day_change_pct":2.6133},{"nav_date":"2026-03-24","nav":48.2148,"day_change_pct":1.8273},{"nav_date":"2026-03-23","nav":47.3496,"day_change_pct":-4.391},{"nav_date":"2026-03-20","nav":49.5242,"day_change_pct":2.1783},{"nav_date":"2026-03-19","nav":48.4684,"day_change_pct":-3.0077},{"nav_date":"2026-03-18","nav":49.9714,"day_change_pct":0.7612},{"nav_date":"2026-03-17","nav":49.5939,"day_change_pct":0.4216},{"nav_date":"2026-03-16","nav":49.3857,"day_change_pct":0.4513},{"nav_date":"2026-03-13","nav":49.1638,"day_change_pct":-3.7308},{"nav_date":"2026-03-12","nav":51.0691,"day_change_pct":0.0562},{"nav_date":"2026-03-11","nav":51.0404,"day_change_pct":-1.8727},{"nav_date":"2026-03-10","nav":52.0145,"day_change_pct":2.2915},{"nav_date":"2026-03-09","nav":50.8493,"day_change_pct":-3.922},{"nav_date":"2026-03-06","nav":52.925,"day_change_pct":-1.9944},{"nav_date":"2026-03-05","nav":54.002,"day_change_pct":0.6053},{"nav_date":"2026-03-04","nav":53.6771,"day_change_pct":-3.4972},{"nav_date":"2026-03-02","nav":55.6223,"day_change_pct":-1.9557},{"nav_date":"2026-02-28","nav":56.7318,"day_change_pct":-0.0007},{"nav_date":"2026-02-27","nav":56.7322,"day_change_pct":-0.5835},{"nav_date":"2026-02-26","nav":57.0652,"day_change_pct":0.98},{"nav_date":"2026-02-25","nav":56.5114,"day_change_pct":-0.242},{"nav_date":"2026-02-24","nav":56.6485,"day_change_pct":0.3644},{"nav_date":"2026-02-23","nav":56.4428,"day_change_pct":1.3973},{"nav_date":"2026-02-20","nav":55.665,"day_change_pct":1.8273},{"nav_date":"2026-02-19","nav":54.6661,"day_change_pct":-1.2474},{"nav_date":"2026-02-18","nav":55.3566,"day_change_pct":1.4128},{"nav_date":"2026-02-17","nav":54.5854,"day_change_pct":2.3548},{"nav_date":"2026-02-16","nav":53.3296,"day_change_pct":1.6435},{"nav_date":"2026-02-13","nav":52.4673,"day_change_pct":-0.8753},{"nav_date":"2026-02-12","nav":52.9306,"day_change_pct":-0.3509},{"nav_date":"2026-02-11","nav":53.117,"day_change_pct":0.7355},{"nav_date":"2026-02-10","nav":52.7292,"day_change_pct":-0.2074},{"nav_date":"2026-02-09","nav":52.8388,"day_change_pct":2.8254},{"nav_date":"2026-02-06","nav":51.3869,"day_change_pct":-0.4988},{"nav_date":"2026-02-05","nav":51.6445,"day_change_pct":0.4005},{"nav_date":"2026-02-04","nav":51.4385,"day_change_pct":0.7891},{"nav_date":"2026-02-03","nav":51.0358,"day_change_pct":2.5748},{"nav_date":"2026-02-02","nav":49.7547,"day_change_pct":0.8427},{"nav_date":"2026-02-01","nav":49.3389,"day_change_pct":-5.6035},{"nav_date":"2026-01-31","nav":52.2677,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":52.268,"day_change_pct":-0.0598},{"nav_date":"2026-01-29","nav":52.2993,"day_change_pct":-0.9532},{"nav_date":"2026-01-28","nav":52.8026,"day_change_pct":1.7444},{"nav_date":"2026-01-27","nav":51.8973,"day_change_pct":1.759},{"nav_date":"2026-01-23","nav":51.0002,"day_change_pct":-2.3673},{"nav_date":"2026-01-22","nav":52.2368,"day_change_pct":2.4271},{"nav_date":"2026-01-21","nav":50.999,"day_change_pct":-1.0719},{"nav_date":"2026-01-20","nav":51.5516,"day_change_pct":-1.3838},{"nav_date":"2026-01-19","nav":52.275,"day_change_pct":-0.276},{"nav_date":"2026-01-16","nav":52.4197,"day_change_pct":1.114},{"nav_date":"2026-01-14","nav":51.8422,"day_change_pct":2.4313},{"nav_date":"2026-01-13","nav":50.6117,"day_change_pct":0.6735},{"nav_date":"2026-01-12","nav":50.2731,"day_change_pct":0.581},{"nav_date":"2026-01-09","nav":49.9827,"day_change_pct":0.1615},{"nav_date":"2026-01-08","nav":49.9021,"day_change_pct":-2.212},{"nav_date":"2026-01-07","nav":51.0309,"day_change_pct":-0.1438},{"nav_date":"2026-01-06","nav":51.1044,"day_change_pct":0.5179},{"nav_date":"2026-01-05","nav":50.8411,"day_change_pct":0.3945},{"nav_date":"2026-01-02","nav":50.6413,"day_change_pct":1.532},{"nav_date":"2026-01-01","nav":49.8772,"day_change_pct":0.4495},{"nav_date":"2025-12-31","nav":49.654,"day_change_pct":1.2229},{"nav_date":"2025-12-30","nav":49.0541,"day_change_pct":1.8102},{"nav_date":"2025-12-29","nav":48.1819,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":48.1598,"day_change_pct":-0.2465},{"nav_date":"2025-12-24","nav":48.2788,"day_change_pct":-0.4692},{"nav_date":"2025-12-23","nav":48.5064,"day_change_pct":-0.3693},{"nav_date":"2025-12-22","nav":48.6862,"day_change_pct":0.3336},{"nav_date":"2025-12-19","nav":48.5243,"day_change_pct":0.3771},{"nav_date":"2025-12-18","nav":48.342,"day_change_pct":0.0621},{"nav_date":"2025-12-17","nav":48.312,"day_change_pct":1.2777},{"nav_date":"2025-12-16","nav":47.7025,"day_change_pct":-0.9133},{"nav_date":"2025-12-15","nav":48.1422,"day_change_pct":0.4685},{"nav_date":"2025-12-12","nav":47.9177,"day_change_pct":0.179},{"nav_date":"2025-12-11","nav":47.8321,"day_change_pct":0.5666},{"nav_date":"2025-12-10","nav":47.5626,"day_change_pct":-0.8255},{"nav_date":"2025-12-09","nav":47.9585,"day_change_pct":1.4235},{"nav_date":"2025-12-08","nav":47.2854,"day_change_pct":-2.9902},{"nav_date":"2025-12-05","nav":48.7429,"day_change_pct":1.4205},{"nav_date":"2025-12-04","nav":48.0602,"day_change_pct":0.0502},{"nav_date":"2025-12-03","nav":48.0361,"day_change_pct":-3.2519},{"nav_date":"2025-12-02","nav":49.6507,"day_change_pct":-0.1613},{"nav_date":"2025-12-01","nav":49.7309,"day_change_pct":0.3207},{"nav_date":"2025-11-30","nav":49.5719,"day_change_pct":-0.0014},{"nav_date":"2025-11-28","nav":49.5726,"day_change_pct":0.1525},{"nav_date":"2025-11-27","nav":49.4971,"day_change_pct":-0.5583},{"nav_date":"2025-11-26","nav":49.775,"day_change_pct":0.8745},{"nav_date":"2025-11-25","nav":49.3435,"day_change_pct":1.4576},{"nav_date":"2025-11-24","nav":48.6346,"day_change_pct":-0.1671},{"nav_date":"2025-11-21","nav":48.716,"day_change_pct":-1.4967},{"nav_date":"2025-11-20","nav":49.4562,"day_change_pct":-0.961},{"nav_date":"2025-11-19","nav":49.9361,"day_change_pct":1.151},{"nav_date":"2025-11-18","nav":49.3679,"day_change_pct":-0.1426},{"nav_date":"2025-11-17","nav":49.4384,"day_change_pct":1.143},{"nav_date":"2025-11-14","nav":48.8797,"day_change_pct":1.1217},{"nav_date":"2025-11-13","nav":48.3375,"day_change_pct":-0.6954},{"nav_date":"2025-11-12","nav":48.676,"day_change_pct":0.6312},{"nav_date":"2025-11-11","nav":48.3707,"day_change_pct":-0.4968},{"nav_date":"2025-11-10","nav":48.6122,"day_change_pct":-0.0869},{"nav_date":"2025-11-07","nav":48.6545,"day_change_pct":1.0415},{"nav_date":"2025-11-06","nav":48.153,"day_change_pct":-0.7151},{"nav_date":"2025-11-04","nav":48.4998,"day_change_pct":-0.2495},{"nav_date":"2025-11-03","nav":48.6211,"day_change_pct":2.0091},{"nav_date":"2025-10-31","nav":47.6635,"day_change_pct":1.7058},{"nav_date":"2025-10-30","nav":46.8641,"day_change_pct":-0.3676},{"nav_date":"2025-10-29","nav":47.037,"day_change_pct":-0.0886},{"nav_date":"2025-10-28","nav":47.0787,"day_change_pct":1.1582},{"nav_date":"2025-10-27","nav":46.5397,"day_change_pct":2.3476},{"nav_date":"2025-10-24","nav":45.4722,"day_change_pct":-0.6982},{"nav_date":"2025-10-23","nav":45.7919,"day_change_pct":0.177},{"nav_date":"2025-10-20","nav":45.711,"day_change_pct":2.9284},{"nav_date":"2025-10-17","nav":44.4105,"day_change_pct":-0.7409},{"nav_date":"2025-10-16","nav":44.742,"day_change_pct":-0.5001},{"nav_date":"2025-10-15","nav":44.9669,"day_change_pct":1.7321},{"nav_date":"2025-10-14","nav":44.2013,"day_change_pct":-1.621},{"nav_date":"2025-10-13","nav":44.9296,"day_change_pct":0.215},{"nav_date":"2025-10-10","nav":44.8332,"day_change_pct":1.6335},{"nav_date":"2025-10-09","nav":44.1126,"day_change_pct":0.6386},{"nav_date":"2025-10-08","nav":43.8327,"day_change_pct":-0.8198},{"nav_date":"2025-10-07","nav":44.195,"day_change_pct":-0.3063},{"nav_date":"2025-10-06","nav":44.3308,"day_change_pct":0.3602},{"nav_date":"2025-10-03","nav":44.1717,"day_change_pct":1.2168},{"nav_date":"2025-10-01","nav":43.6407,"day_change_pct":-0.3216},{"nav_date":"2025-09-30","nav":43.7815,"day_change_pct":2.0569},{"nav_date":"2025-09-29","nav":42.8991,"day_change_pct":1.8147},{"nav_date":"2025-09-26","nav":42.1345,"day_change_pct":-1.8983},{"nav_date":"2025-09-25","nav":42.9498,"day_change_pct":-0.5771},{"nav_date":"2025-09-24","nav":43.1991,"day_change_pct":-0.2169},{"nav_date":"2025-09-23","nav":43.293,"day_change_pct":1.0105},{"nav_date":"2025-09-22","nav":42.8599,"day_change_pct":-0.3135},{"nav_date":"2025-09-19","nav":42.9947,"day_change_pct":1.3116}],"total":373,"page":1,"page_size":250}