Motilal Oswal Nifty Capital Market ETF
Motilal Oswal Mutual Fund₹52.9639
+0.96%
Motilal Oswal Nifty Capital Market ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01EV3). As of 2026-09-17, its NAV is ₹52.9639 (+0.96% from the previous day). Full daily NAV history since 2025-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
153406
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01EV3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Capital Market ETF | 2026-09-17 | ₹52.9639 | +0.96% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-16 | ₹52.4579 | -0.69% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-15 | ₹52.8220 | -2.17% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-11 | ₹53.9919 | +0.34% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-10 | ₹53.8098 | -0.18% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-09 | ₹53.9089 | -1.24% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-08 | ₹54.5878 | -0.49% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-07 | ₹54.8570 | +0.70% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-04 | ₹54.4750 | +1.16% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-03 | ₹53.8517 | +0.09% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-02 | ₹53.8059 | -0.71% |
| Motilal Oswal Nifty Capital Market ETF | 2026-09-01 | ₹54.1926 | -1.72% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-31 | ₹55.1416 | -0.41% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-28 | ₹55.3700 | +0.83% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-27 | ₹54.9162 | -1.22% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-26 | ₹55.5958 | +0.43% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-25 | ₹55.3550 | +0.94% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-24 | ₹54.8390 | +0.62% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-21 | ₹54.4993 | +0.43% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-20 | ₹54.2669 | +1.36% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-19 | ₹53.5393 | +0.22% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-18 | ₹53.4234 | -0.05% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-17 | ₹53.4505 | +0.54% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-14 | ₹53.1616 | -1.10% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-13 | ₹53.7548 | +0.16% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-12 | ₹53.6667 | +0.05% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-11 | ₹53.6398 | +0.79% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-10 | ₹53.2186 | +1.74% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-07 | ₹52.3068 | -0.21% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-06 | ₹52.4175 | -0.68% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-05 | ₹52.7773 | -0.57% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-04 | ₹53.0816 | +0.31% |
| Motilal Oswal Nifty Capital Market ETF | 2026-08-03 | ₹52.9156 | -0.80% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-31 | ₹53.3424 | +1.43% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-30 | ₹52.5910 | -1.01% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-29 | ₹53.1288 | +0.77% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-28 | ₹52.7219 | -0.88% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-27 | ₹53.1875 | +0.90% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-24 | ₹52.7126 | -0.25% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-23 | ₹52.8467 | -1.32% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-22 | ₹53.5513 | -1.04% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-21 | ₹54.1125 | -0.54% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-20 | ₹54.4065 | +0.53% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-17 | ₹54.1209 | -0.13% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-16 | ₹54.1938 | -2.40% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-15 | ₹55.5246 | +0.55% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-14 | ₹55.2211 | -0.70% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-13 | ₹55.6099 | -0.05% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-10 | ₹55.6386 | +1.31% |
| Motilal Oswal Nifty Capital Market ETF | 2026-07-09 | ₹54.9175 | +2.31% |