{"fund_details":{"scheme_code":153406,"scheme_name":"Motilal Oswal Nifty Capital Market ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01EV3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":52.9639,"day_change_pct":0.9646},{"nav_date":"2026-09-16","nav":52.4579,"day_change_pct":-0.6893},{"nav_date":"2026-09-15","nav":52.822,"day_change_pct":-2.1668},{"nav_date":"2026-09-11","nav":53.9919,"day_change_pct":0.3384},{"nav_date":"2026-09-10","nav":53.8098,"day_change_pct":-0.1838},{"nav_date":"2026-09-09","nav":53.9089,"day_change_pct":-1.2437},{"nav_date":"2026-09-08","nav":54.5878,"day_change_pct":-0.4907},{"nav_date":"2026-09-07","nav":54.857,"day_change_pct":0.7012},{"nav_date":"2026-09-04","nav":54.475,"day_change_pct":1.1574},{"nav_date":"2026-09-03","nav":53.8517,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":53.8059,"day_change_pct":-0.7136},{"nav_date":"2026-09-01","nav":54.1926,"day_change_pct":-1.721},{"nav_date":"2026-08-31","nav":55.1416,"day_change_pct":-0.4125},{"nav_date":"2026-08-28","nav":55.37,"day_change_pct":0.8263},{"nav_date":"2026-08-27","nav":54.9162,"day_change_pct":-1.2224},{"nav_date":"2026-08-26","nav":55.5958,"day_change_pct":0.435},{"nav_date":"2026-08-25","nav":55.355,"day_change_pct":0.9409},{"nav_date":"2026-08-24","nav":54.839,"day_change_pct":0.6233},{"nav_date":"2026-08-21","nav":54.4993,"day_change_pct":0.4283},{"nav_date":"2026-08-20","nav":54.2669,"day_change_pct":1.359},{"nav_date":"2026-08-19","nav":53.5393,"day_change_pct":0.2169},{"nav_date":"2026-08-18","nav":53.4234,"day_change_pct":-0.0507},{"nav_date":"2026-08-17","nav":53.4505,"day_change_pct":0.5434},{"nav_date":"2026-08-14","nav":53.1616,"day_change_pct":-1.1035},{"nav_date":"2026-08-13","nav":53.7548,"day_change_pct":0.1642},{"nav_date":"2026-08-12","nav":53.6667,"day_change_pct":0.0501},{"nav_date":"2026-08-11","nav":53.6398,"day_change_pct":0.7915},{"nav_date":"2026-08-10","nav":53.2186,"day_change_pct":1.7432},{"nav_date":"2026-08-07","nav":52.3068,"day_change_pct":-0.2112},{"nav_date":"2026-08-06","nav":52.4175,"day_change_pct":-0.6817},{"nav_date":"2026-08-05","nav":52.7773,"day_change_pct":-0.5733},{"nav_date":"2026-08-04","nav":53.0816,"day_change_pct":0.3137},{"nav_date":"2026-08-03","nav":52.9156,"day_change_pct":-0.8001},{"nav_date":"2026-07-31","nav":53.3424,"day_change_pct":1.4288},{"nav_date":"2026-07-30","nav":52.591,"day_change_pct":-1.0123},{"nav_date":"2026-07-29","nav":53.1288,"day_change_pct":0.7718},{"nav_date":"2026-07-28","nav":52.7219,"day_change_pct":-0.8754},{"nav_date":"2026-07-27","nav":53.1875,"day_change_pct":0.9009},{"nav_date":"2026-07-24","nav":52.7126,"day_change_pct":-0.2538},{"nav_date":"2026-07-23","nav":52.8467,"day_change_pct":-1.3157},{"nav_date":"2026-07-22","nav":53.5513,"day_change_pct":-1.0371},{"nav_date":"2026-07-21","nav":54.1125,"day_change_pct":-0.5404},{"nav_date":"2026-07-20","nav":54.4065,"day_change_pct":0.5277},{"nav_date":"2026-07-17","nav":54.1209,"day_change_pct":-0.1345},{"nav_date":"2026-07-16","nav":54.1938,"day_change_pct":-2.3968},{"nav_date":"2026-07-15","nav":55.5246,"day_change_pct":0.5496},{"nav_date":"2026-07-14","nav":55.2211,"day_change_pct":-0.6992},{"nav_date":"2026-07-13","nav":55.6099,"day_change_pct":-0.0516},{"nav_date":"2026-07-10","nav":55.6386,"day_change_pct":1.3131},{"nav_date":"2026-07-09","nav":54.9175,"day_change_pct":2.3086},{"nav_date":"2026-07-08","nav":53.6783,"day_change_pct":-1.1418},{"nav_date":"2026-07-07","nav":54.2983,"day_change_pct":-1.515},{"nav_date":"2026-07-06","nav":55.1336,"day_change_pct":-0.9148},{"nav_date":"2026-07-03","nav":55.6426,"day_change_pct":0.1379},{"nav_date":"2026-07-02","nav":55.566,"day_change_pct":-0.3302},{"nav_date":"2026-07-01","nav":55.7501,"day_change_pct":1.9634},{"nav_date":"2026-06-30","nav":54.6766,"day_change_pct":-0.1169},{"nav_date":"2026-06-29","nav":54.7406,"day_change_pct":0.2917},{"nav_date":"2026-06-25","nav":54.5814,"day_change_pct":-0.2888},{"nav_date":"2026-06-24","nav":54.7395,"day_change_pct":-0.8103},{"nav_date":"2026-06-23","nav":55.1867,"day_change_pct":-1.4557},{"nav_date":"2026-06-22","nav":56.0019,"day_change_pct":0.3311},{"nav_date":"2026-06-19","nav":55.8171,"day_change_pct":0.2361},{"nav_date":"2026-06-18","nav":55.6856,"day_change_pct":0.8003},{"nav_date":"2026-06-17","nav":55.2435,"day_change_pct":-0.3835},{"nav_date":"2026-06-16","nav":55.4562,"day_change_pct":0.2408},{"nav_date":"2026-06-15","nav":55.323,"day_change_pct":3.0803},{"nav_date":"2026-06-12","nav":53.6698,"day_change_pct":3.4471},{"nav_date":"2026-06-11","nav":51.8814,"day_change_pct":-0.7695},{"nav_date":"2026-06-10","nav":52.2837,"day_change_pct":-1.822},{"nav_date":"2026-06-09","nav":53.254,"day_change_pct":1.604},{"nav_date":"2026-06-08","nav":52.4133,"day_change_pct":-0.9696},{"nav_date":"2026-06-05","nav":52.9265,"day_change_pct":-1.3976},{"nav_date":"2026-06-04","nav":53.6767,"day_change_pct":1.1323},{"nav_date":"2026-06-03","nav":53.0757,"day_change_pct":-0.9695},{"nav_date":"2026-06-02","nav":53.5953,"day_change_pct":-0.5051},{"nav_date":"2026-06-01","nav":53.8674,"day_change_pct":-1.9555},{"nav_date":"2026-05-29","nav":54.9418,"day_change_pct":-1.862},{"nav_date":"2026-05-27","nav":55.9842,"day_change_pct":-1.6582},{"nav_date":"2026-05-26","nav":56.9282,"day_change_pct":0.3988},{"nav_date":"2026-05-25","nav":56.7021,"day_change_pct":1.6732},{"nav_date":"2026-05-22","nav":55.769,"day_change_pct":-0.3114},{"nav_date":"2026-05-21","nav":55.9432,"day_change_pct":-0.5115},{"nav_date":"2026-05-20","nav":56.2308,"day_change_pct":0.6287},{"nav_date":"2026-05-19","nav":55.8795,"day_change_pct":1.6065},{"nav_date":"2026-05-18","nav":54.996,"day_change_pct":-0.319},{"nav_date":"2026-05-15","nav":55.172,"day_change_pct":-0.1061},{"nav_date":"2026-05-14","nav":55.2306,"day_change_pct":2.2689},{"nav_date":"2026-05-13","nav":54.0053,"day_change_pct":0.694},{"nav_date":"2026-05-12","nav":53.6331,"day_change_pct":-2.5627},{"nav_date":"2026-05-11","nav":55.0437,"day_change_pct":-0.9291},{"nav_date":"2026-05-08","nav":55.5599,"day_change_pct":0.1935},{"nav_date":"2026-05-07","nav":55.4526,"day_change_pct":1.7533},{"nav_date":"2026-05-06","nav":54.4971,"day_change_pct":1.9201},{"nav_date":"2026-05-05","nav":53.4704,"day_change_pct":1.2415},{"nav_date":"2026-05-04","nav":52.8147,"day_change_pct":0.4842},{"nav_date":"2026-04-30","nav":52.5602,"day_change_pct":-1.038},{"nav_date":"2026-04-29","nav":53.1115,"day_change_pct":0.3717},{"nav_date":"2026-04-28","nav":52.9148,"day_change_pct":1.1837},{"nav_date":"2026-04-27","nav":52.2958,"day_change_pct":1.3748},{"nav_date":"2026-04-24","nav":51.5866,"day_change_pct":-1.0519},{"nav_date":"2026-04-23","nav":52.135,"day_change_pct":-0.7281},{"nav_date":"2026-04-22","nav":52.5174,"day_change_pct":-1.0221},{"nav_date":"2026-04-21","nav":53.0597,"day_change_pct":1.003},{"nav_date":"2026-04-20","nav":52.5328,"day_change_pct":-1.0529},{"nav_date":"2026-04-17","nav":53.0918,"day_change_pct":2.5603},{"nav_date":"2026-04-16","nav":51.7664,"day_change_pct":0.7626},{"nav_date":"2026-04-15","nav":51.3746,"day_change_pct":3.4608},{"nav_date":"2026-04-13","nav":49.6561,"day_change_pct":-0.0863},{"nav_date":"2026-04-10","nav":49.699,"day_change_pct":1.7694},{"nav_date":"2026-04-09","nav":48.8349,"day_change_pct":1.542},{"nav_date":"2026-04-08","nav":48.0933,"day_change_pct":5.7281},{"nav_date":"2026-04-07","nav":45.4877,"day_change_pct":-0.5331},{"nav_date":"2026-04-06","nav":45.7315,"day_change_pct":2.7732},{"nav_date":"2026-04-02","nav":44.4975,"day_change_pct":-0.3156},{"nav_date":"2026-04-01","nav":44.6384,"day_change_pct":4.6226},{"nav_date":"2026-03-31","nav":42.6661,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":42.6667,"day_change_pct":-2.9391},{"nav_date":"2026-03-27","nav":43.9587,"day_change_pct":-2.7931},{"nav_date":"2026-03-25","nav":45.2218,"day_change_pct":2.4105},{"nav_date":"2026-03-24","nav":44.1574,"day_change_pct":3.4807},{"nav_date":"2026-03-23","nav":42.6721,"day_change_pct":-4.1578},{"nav_date":"2026-03-20","nav":44.5233,"day_change_pct":-1.7393},{"nav_date":"2026-03-19","nav":45.3114,"day_change_pct":-2.9406},{"nav_date":"2026-03-18","nav":46.6842,"day_change_pct":1.6215},{"nav_date":"2026-03-17","nav":45.9393,"day_change_pct":2.1652},{"nav_date":"2026-03-16","nav":44.9657,"day_change_pct":0.9293},{"nav_date":"2026-03-13","nav":44.5517,"day_change_pct":-1.8475},{"nav_date":"2026-03-12","nav":45.3903,"day_change_pct":-0.5952},{"nav_date":"2026-03-11","nav":45.6621,"day_change_pct":-1.5099},{"nav_date":"2026-03-10","nav":46.3621,"day_change_pct":2.5681},{"nav_date":"2026-03-09","nav":45.2013,"day_change_pct":-0.5982},{"nav_date":"2026-03-06","nav":45.4733,"day_change_pct":-0.9348},{"nav_date":"2026-03-05","nav":45.9024,"day_change_pct":2.7007},{"nav_date":"2026-03-04","nav":44.6953,"day_change_pct":-1.8251},{"nav_date":"2026-03-02","nav":45.5262,"day_change_pct":-1.4734},{"nav_date":"2026-02-27","nav":46.207,"day_change_pct":-2.2051},{"nav_date":"2026-02-26","nav":47.2489,"day_change_pct":-0.1547},{"nav_date":"2026-02-25","nav":47.3221,"day_change_pct":1.061},{"nav_date":"2026-02-24","nav":46.8253,"day_change_pct":-0.4858},{"nav_date":"2026-02-23","nav":47.0539,"day_change_pct":0.3393},{"nav_date":"2026-02-20","nav":46.8948,"day_change_pct":0.209},{"nav_date":"2026-02-19","nav":46.797,"day_change_pct":-1.9278},{"nav_date":"2026-02-18","nav":47.7169,"day_change_pct":1.2086},{"nav_date":"2026-02-17","nav":47.1471,"day_change_pct":-0.5658},{"nav_date":"2026-02-16","nav":47.4154,"day_change_pct":-1.3583},{"nav_date":"2026-02-13","nav":48.0683,"day_change_pct":-2.5314},{"nav_date":"2026-02-12","nav":49.3167,"day_change_pct":-0.1502},{"nav_date":"2026-02-11","nav":49.3909,"day_change_pct":-0.5799},{"nav_date":"2026-02-10","nav":49.679,"day_change_pct":2.6716},{"nav_date":"2026-02-09","nav":48.3863,"day_change_pct":2.1664},{"nav_date":"2026-02-06","nav":47.3603,"day_change_pct":-1.0145},{"nav_date":"2026-02-05","nav":47.8457,"day_change_pct":-1.2986},{"nav_date":"2026-02-04","nav":48.4752,"day_change_pct":1.7359},{"nav_date":"2026-02-03","nav":47.6481,"day_change_pct":5.3281},{"nav_date":"2026-02-02","nav":45.2378,"day_change_pct":2.8885},{"nav_date":"2026-02-01","nav":43.9678,"day_change_pct":-5.7712},{"nav_date":"2026-01-30","nav":46.6607,"day_change_pct":-1.842},{"nav_date":"2026-01-29","nav":47.5363,"day_change_pct":1.0128},{"nav_date":"2026-01-28","nav":47.0597,"day_change_pct":3.1712},{"nav_date":"2026-01-27","nav":45.6132,"day_change_pct":1.3379},{"nav_date":"2026-01-23","nav":45.011,"day_change_pct":-1.7515},{"nav_date":"2026-01-22","nav":45.8134,"day_change_pct":1.2127},{"nav_date":"2026-01-21","nav":45.2645,"day_change_pct":-1.8428},{"nav_date":"2026-01-20","nav":46.1143,"day_change_pct":-2.7328},{"nav_date":"2026-01-19","nav":47.4099,"day_change_pct":-1.5401},{"nav_date":"2026-01-16","nav":48.1515,"day_change_pct":1.2925},{"nav_date":"2026-01-14","nav":47.5371,"day_change_pct":1.4787},{"nav_date":"2026-01-13","nav":46.8444,"day_change_pct":1.334},{"nav_date":"2026-01-12","nav":46.2277,"day_change_pct":0.8095},{"nav_date":"2026-01-09","nav":45.8565,"day_change_pct":-2.0462},{"nav_date":"2026-01-08","nav":46.8144,"day_change_pct":-1.9859},{"nav_date":"2026-01-07","nav":47.7629,"day_change_pct":1.1754},{"nav_date":"2026-01-06","nav":47.208,"day_change_pct":0.4075},{"nav_date":"2026-01-05","nav":47.0164,"day_change_pct":0.1267},{"nav_date":"2026-01-02","nav":46.9569,"day_change_pct":1.139},{"nav_date":"2026-01-01","nav":46.4281,"day_change_pct":-0.568},{"nav_date":"2025-12-31","nav":46.6933,"day_change_pct":1.3158},{"nav_date":"2025-12-30","nav":46.0869,"day_change_pct":-0.8483},{"nav_date":"2025-12-29","nav":46.4812,"day_change_pct":-0.7694},{"nav_date":"2025-12-26","nav":46.8416,"day_change_pct":-0.5706},{"nav_date":"2025-12-24","nav":47.1104,"day_change_pct":-0.893},{"nav_date":"2025-12-23","nav":47.5349,"day_change_pct":0.1215},{"nav_date":"2025-12-22","nav":47.4772,"day_change_pct":2.0265},{"nav_date":"2025-12-19","nav":46.5342,"day_change_pct":-0.1346},{"nav_date":"2025-12-18","nav":46.5969,"day_change_pct":2.5862},{"nav_date":"2025-12-17","nav":45.4222,"day_change_pct":-0.6024},{"nav_date":"2025-12-16","nav":45.6975,"day_change_pct":-0.9167},{"nav_date":"2025-12-15","nav":46.1203,"day_change_pct":-1.295},{"nav_date":"2025-12-12","nav":46.7254,"day_change_pct":1.1979},{"nav_date":"2025-12-11","nav":46.1723,"day_change_pct":2.701},{"nav_date":"2025-12-10","nav":44.958,"day_change_pct":-2.2979},{"nav_date":"2025-12-09","nav":46.0154,"day_change_pct":-0.512},{"nav_date":"2025-12-08","nav":46.2522,"day_change_pct":-1.5225},{"nav_date":"2025-12-05","nav":46.9673,"day_change_pct":0.4279},{"nav_date":"2025-12-04","nav":46.7672,"day_change_pct":0.0329},{"nav_date":"2025-12-03","nav":46.7518,"day_change_pct":-1.8158},{"nav_date":"2025-12-02","nav":47.6164,"day_change_pct":-1.0256},{"nav_date":"2025-12-01","nav":48.1098,"day_change_pct":0.2852},{"nav_date":"2025-11-28","nav":47.973,"day_change_pct":-0.6937},{"nav_date":"2025-11-27","nav":48.3081,"day_change_pct":0.5681},{"nav_date":"2025-11-26","nav":48.0352,"day_change_pct":1.9258},{"nav_date":"2025-11-25","nav":47.1276,"day_change_pct":0.0544},{"nav_date":"2025-11-24","nav":47.102,"day_change_pct":-0.8679},{"nav_date":"2025-11-21","nav":47.5144,"day_change_pct":-1.1243},{"nav_date":"2025-11-20","nav":48.0547,"day_change_pct":0.4108},{"nav_date":"2025-11-19","nav":47.8581,"day_change_pct":1.1226},{"nav_date":"2025-11-18","nav":47.3268,"day_change_pct":-0.3457},{"nav_date":"2025-11-17","nav":47.491,"day_change_pct":0.2736},{"nav_date":"2025-11-14","nav":47.3614,"day_change_pct":0.2004},{"nav_date":"2025-11-13","nav":47.2667,"day_change_pct":-0.0875},{"nav_date":"2025-11-12","nav":47.3081,"day_change_pct":1.7816},{"nav_date":"2025-11-11","nav":46.48,"day_change_pct":-0.0492},{"nav_date":"2025-11-10","nav":46.5029,"day_change_pct":0.1266},{"nav_date":"2025-11-07","nav":46.4441,"day_change_pct":3.128},{"nav_date":"2025-11-06","nav":45.0354,"day_change_pct":-0.7804},{"nav_date":"2025-11-04","nav":45.3896,"day_change_pct":-1.503},{"nav_date":"2025-11-03","nav":46.0822,"day_change_pct":1.4579},{"nav_date":"2025-10-31","nav":45.42,"day_change_pct":-0.3497},{"nav_date":"2025-10-30","nav":45.5794,"day_change_pct":-0.2296},{"nav_date":"2025-10-29","nav":45.6843,"day_change_pct":-1.8669},{"nav_date":"2025-10-28","nav":46.5534,"day_change_pct":-0.8384},{"nav_date":"2025-10-27","nav":46.947,"day_change_pct":1.4761},{"nav_date":"2025-10-24","nav":46.2641,"day_change_pct":-0.5943},{"nav_date":"2025-10-23","nav":46.5407,"day_change_pct":-0.1243},{"nav_date":"2025-10-20","nav":46.5986,"day_change_pct":0.3283},{"nav_date":"2025-10-17","nav":46.4461,"day_change_pct":-0.4885},{"nav_date":"2025-10-16","nav":46.6741,"day_change_pct":0.2457},{"nav_date":"2025-10-15","nav":46.5597,"day_change_pct":1.4399},{"nav_date":"2025-10-14","nav":45.8988,"day_change_pct":0.2906},{"nav_date":"2025-10-13","nav":45.7658,"day_change_pct":2.3427},{"nav_date":"2025-10-10","nav":44.7182,"day_change_pct":1.2303},{"nav_date":"2025-10-09","nav":44.1747,"day_change_pct":2.1439},{"nav_date":"2025-10-08","nav":43.2475,"day_change_pct":-0.437},{"nav_date":"2025-10-07","nav":43.4373,"day_change_pct":-0.0035},{"nav_date":"2025-10-06","nav":43.4388,"day_change_pct":2.0387},{"nav_date":"2025-10-03","nav":42.5709,"day_change_pct":0.8992},{"nav_date":"2025-10-01","nav":42.1915,"day_change_pct":1.5588},{"nav_date":"2025-09-30","nav":41.5439,"day_change_pct":-1.3195},{"nav_date":"2025-09-29","nav":42.0994,"day_change_pct":0.7777},{"nav_date":"2025-09-26","nav":41.7745,"day_change_pct":-1.2804},{"nav_date":"2025-09-25","nav":42.3163,"day_change_pct":-0.658},{"nav_date":"2025-09-24","nav":42.5966,"day_change_pct":-1.4002},{"nav_date":"2025-09-23","nav":43.2015,"day_change_pct":-0.5559},{"nav_date":"2025-09-22","nav":43.443,"day_change_pct":-1.1414},{"nav_date":"2025-09-19","nav":43.9446,"day_change_pct":-0.08},{"nav_date":"2025-09-18","nav":43.9798,"day_change_pct":0.4408},{"nav_date":"2025-09-17","nav":43.7868,"day_change_pct":1.1193},{"nav_date":"2025-09-16","nav":43.3021,"day_change_pct":-0.2139},{"nav_date":"2025-09-15","nav":43.3949,"day_change_pct":0.4335}],"total":375,"page":1,"page_size":250}