The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC Nifty Top 20 Equal Weight Index Fund - Regular Growth
HDFC Mutual Fund
₹9.9346
-0.20%
Scheme Code
153404
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1JH1
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹9.9346
-0.20%
2026-07-22
₹9.9544
-0.70%
2026-07-21
₹10.0245
-0.04%
2026-07-20
₹10.0281
-0.32%
2026-07-17
₹10.0599
+1.23%
2026-07-16
₹9.9378
+0.19%
2026-07-15
₹9.9190
+0.14%
2026-07-14
₹9.9048
-0.88%
2026-07-13
₹9.9923
+0.54%
2026-07-10
₹9.9388
+0.82%
2026-07-09
₹9.8580
+0.21%
2026-07-08
₹9.8378
-2.14%
2026-07-07
₹10.0528
+0.56%
2026-07-06
₹9.9969
+0.19%
2026-07-03
₹9.9779
+0.45%
2026-07-02
₹9.9333
+0.91%
2026-07-01
₹9.8433
+0.75%
2026-06-30
₹9.7696
-0.22%
2026-06-29
₹9.7908
-0.61%
2026-06-25
₹9.8513
+0.18%
2026-06-24
₹9.8335
+0.64%
2026-06-23
₹9.7713
-0.96%
2026-06-22
₹9.8659
+0.24%
2026-06-19
₹9.8423
-0.51%
2026-06-18
₹9.8931
+0.09%
2026-06-17
₹9.8845
+0.34%
2026-06-16
₹9.8507
+0.85%
2026-06-15
₹9.7680
+1.14%
2026-06-12
₹9.6580
+2.23%
2026-06-11
₹9.4472
-0.31%