{"fund_details":{"scheme_code":153404,"scheme_name":"HDFC Nifty Top 20 Equal Weight Index Fund - Regular Growth","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1JH1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7754,"day_change_pct":0.1876},{"nav_date":"2026-09-16","nav":9.7571,"day_change_pct":0.3517},{"nav_date":"2026-09-15","nav":9.7229,"day_change_pct":-0.7888},{"nav_date":"2026-09-11","nav":9.8002,"day_change_pct":-0.3204},{"nav_date":"2026-09-10","nav":9.8317,"day_change_pct":0.0865},{"nav_date":"2026-09-09","nav":9.8232,"day_change_pct":-1.1959},{"nav_date":"2026-09-08","nav":9.9421,"day_change_pct":-0.5402},{"nav_date":"2026-09-07","nav":9.9961,"day_change_pct":-0.5136},{"nav_date":"2026-09-04","nav":10.0477,"day_change_pct":-0.1292},{"nav_date":"2026-09-03","nav":10.0607,"day_change_pct":-0.4266},{"nav_date":"2026-09-02","nav":10.1038,"day_change_pct":-0.515},{"nav_date":"2026-09-01","nav":10.1561,"day_change_pct":-0.0571},{"nav_date":"2026-08-31","nav":10.1619,"day_change_pct":-0.3305},{"nav_date":"2026-08-28","nav":10.1956,"day_change_pct":0.5483},{"nav_date":"2026-08-27","nav":10.14,"day_change_pct":-0.4369},{"nav_date":"2026-08-26","nav":10.1845,"day_change_pct":-0.6274},{"nav_date":"2026-08-25","nav":10.2488,"day_change_pct":0.5011},{"nav_date":"2026-08-24","nav":10.1977,"day_change_pct":-0.1117},{"nav_date":"2026-08-21","nav":10.2091,"day_change_pct":-0.1018},{"nav_date":"2026-08-20","nav":10.2195,"day_change_pct":0.7453},{"nav_date":"2026-08-19","nav":10.1439,"day_change_pct":-0.0177},{"nav_date":"2026-08-18","nav":10.1457,"day_change_pct":-0.6181},{"nav_date":"2026-08-17","nav":10.2088,"day_change_pct":-0.738},{"nav_date":"2026-08-14","nav":10.2847,"day_change_pct":-0.2057},{"nav_date":"2026-08-13","nav":10.3059,"day_change_pct":0.1613},{"nav_date":"2026-08-12","nav":10.2893,"day_change_pct":-0.421},{"nav_date":"2026-08-11","nav":10.3328,"day_change_pct":-0.2529},{"nav_date":"2026-08-10","nav":10.359,"day_change_pct":0.0415},{"nav_date":"2026-08-07","nav":10.3547,"day_change_pct":-0.0502},{"nav_date":"2026-08-06","nav":10.3599,"day_change_pct":-0.056},{"nav_date":"2026-08-05","nav":10.3657,"day_change_pct":-0.1233},{"nav_date":"2026-08-04","nav":10.3785,"day_change_pct":-0.5862},{"nav_date":"2026-08-03","nav":10.4397,"day_change_pct":1.7316},{"nav_date":"2026-07-31","nav":10.262,"day_change_pct":0.2148},{"nav_date":"2026-07-30","nav":10.24,"day_change_pct":0.2909},{"nav_date":"2026-07-29","nav":10.2103,"day_change_pct":1.2726},{"nav_date":"2026-07-28","nav":10.082,"day_change_pct":0.3004},{"nav_date":"2026-07-27","nav":10.0518,"day_change_pct":1.518},{"nav_date":"2026-07-24","nav":9.9015,"day_change_pct":-0.3332},{"nav_date":"2026-07-23","nav":9.9346,"day_change_pct":-0.1989},{"nav_date":"2026-07-22","nav":9.9544,"day_change_pct":-0.6993},{"nav_date":"2026-07-21","nav":10.0245,"day_change_pct":-0.0359},{"nav_date":"2026-07-20","nav":10.0281,"day_change_pct":-0.3161},{"nav_date":"2026-07-17","nav":10.0599,"day_change_pct":1.2286},{"nav_date":"2026-07-16","nav":9.9378,"day_change_pct":0.1895},{"nav_date":"2026-07-15","nav":9.919,"day_change_pct":0.1434},{"nav_date":"2026-07-14","nav":9.9048,"day_change_pct":-0.8757},{"nav_date":"2026-07-13","nav":9.9923,"day_change_pct":0.5383},{"nav_date":"2026-07-10","nav":9.9388,"day_change_pct":0.8196},{"nav_date":"2026-07-09","nav":9.858,"day_change_pct":0.2053},{"nav_date":"2026-07-08","nav":9.8378,"day_change_pct":-2.1387},{"nav_date":"2026-07-07","nav":10.0528,"day_change_pct":0.5592},{"nav_date":"2026-07-06","nav":9.9969,"day_change_pct":0.1904},{"nav_date":"2026-07-03","nav":9.9779,"day_change_pct":0.449},{"nav_date":"2026-07-02","nav":9.9333,"day_change_pct":0.9143},{"nav_date":"2026-07-01","nav":9.8433,"day_change_pct":0.7544},{"nav_date":"2026-06-30","nav":9.7696,"day_change_pct":-0.2165},{"nav_date":"2026-06-29","nav":9.7908,"day_change_pct":-0.6141},{"nav_date":"2026-06-25","nav":9.8513,"day_change_pct":0.181},{"nav_date":"2026-06-24","nav":9.8335,"day_change_pct":0.6366},{"nav_date":"2026-06-23","nav":9.7713,"day_change_pct":-0.9589},{"nav_date":"2026-06-22","nav":9.8659,"day_change_pct":0.2398},{"nav_date":"2026-06-19","nav":9.8423,"day_change_pct":-0.5135},{"nav_date":"2026-06-18","nav":9.8931,"day_change_pct":0.087},{"nav_date":"2026-06-17","nav":9.8845,"day_change_pct":0.3431},{"nav_date":"2026-06-16","nav":9.8507,"day_change_pct":0.8466},{"nav_date":"2026-06-15","nav":9.768,"day_change_pct":1.139},{"nav_date":"2026-06-12","nav":9.658,"day_change_pct":2.2313},{"nav_date":"2026-06-11","nav":9.4472,"day_change_pct":-0.3102},{"nav_date":"2026-06-10","nav":9.4766,"day_change_pct":-0.0369},{"nav_date":"2026-06-09","nav":9.4801,"day_change_pct":0.3249},{"nav_date":"2026-06-08","nav":9.4494,"day_change_pct":-0.9902},{"nav_date":"2026-06-05","nav":9.5439,"day_change_pct":0.0482},{"nav_date":"2026-06-04","nav":9.5393,"day_change_pct":0.2322},{"nav_date":"2026-06-03","nav":9.5172,"day_change_pct":-0.877},{"nav_date":"2026-06-02","nav":9.6014,"day_change_pct":0.7154},{"nav_date":"2026-06-01","nav":9.5332,"day_change_pct":-0.9599},{"nav_date":"2026-05-29","nav":9.6256,"day_change_pct":-1.4164},{"nav_date":"2026-05-27","nav":9.7639,"day_change_pct":0.1909},{"nav_date":"2026-05-26","nav":9.7453,"day_change_pct":-0.5297},{"nav_date":"2026-05-25","nav":9.7972,"day_change_pct":1.3427},{"nav_date":"2026-05-22","nav":9.6674,"day_change_pct":0.0942},{"nav_date":"2026-05-21","nav":9.6583,"day_change_pct":-0.3775},{"nav_date":"2026-05-20","nav":9.6949,"day_change_pct":0.0062},{"nav_date":"2026-05-19","nav":9.6943,"day_change_pct":0.0805},{"nav_date":"2026-05-18","nav":9.6865,"day_change_pct":0.1064},{"nav_date":"2026-05-15","nav":9.6762,"day_change_pct":0.1148},{"nav_date":"2026-05-14","nav":9.6651,"day_change_pct":0.9526},{"nav_date":"2026-05-13","nav":9.5739,"day_change_pct":-0.2147},{"nav_date":"2026-05-12","nav":9.5945,"day_change_pct":-1.9939},{"nav_date":"2026-05-11","nav":9.7897,"day_change_pct":-1.6733},{"nav_date":"2026-05-08","nav":9.9563,"day_change_pct":-0.3712},{"nav_date":"2026-05-07","nav":9.9934,"day_change_pct":-0.1868},{"nav_date":"2026-05-06","nav":10.0121,"day_change_pct":1.0078},{"nav_date":"2026-05-05","nav":9.9122,"day_change_pct":-0.1984},{"nav_date":"2026-05-04","nav":9.9319,"day_change_pct":0.2685},{"nav_date":"2026-04-30","nav":9.9053,"day_change_pct":-0.6908},{"nav_date":"2026-04-29","nav":9.9742,"day_change_pct":1.0475},{"nav_date":"2026-04-28","nav":9.8708,"day_change_pct":-0.7211},{"nav_date":"2026-04-27","nav":9.9425,"day_change_pct":1.0283},{"nav_date":"2026-04-24","nav":9.8413,"day_change_pct":-1.454},{"nav_date":"2026-04-23","nav":9.9865,"day_change_pct":-0.8784},{"nav_date":"2026-04-22","nav":10.075,"day_change_pct":-1.1809},{"nav_date":"2026-04-21","nav":10.1954,"day_change_pct":0.9266},{"nav_date":"2026-04-20","nav":10.1018,"day_change_pct":0.0129},{"nav_date":"2026-04-17","nav":10.1005,"day_change_pct":0.5956},{"nav_date":"2026-04-16","nav":10.0407,"day_change_pct":-0.1611},{"nav_date":"2026-04-15","nav":10.0569,"day_change_pct":1.6978},{"nav_date":"2026-04-13","nav":9.889,"day_change_pct":-1.0833},{"nav_date":"2026-04-10","nav":9.9973,"day_change_pct":0.7346},{"nav_date":"2026-04-09","nav":9.9244,"day_change_pct":-0.9511},{"nav_date":"2026-04-08","nav":10.0197,"day_change_pct":3.7988},{"nav_date":"2026-04-07","nav":9.653,"day_change_pct":0.8441},{"nav_date":"2026-04-06","nav":9.5722,"day_change_pct":1.123},{"nav_date":"2026-04-02","nav":9.4659,"day_change_pct":0.3094},{"nav_date":"2026-04-01","nav":9.4367,"day_change_pct":1.5005},{"nav_date":"2026-03-31","nav":9.2972,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2974,"day_change_pct":-2.2263},{"nav_date":"2026-03-27","nav":9.5091,"day_change_pct":-2.1838},{"nav_date":"2026-03-25","nav":9.7214,"day_change_pct":1.9399},{"nav_date":"2026-03-24","nav":9.5364,"day_change_pct":1.7737},{"nav_date":"2026-03-23","nav":9.3702,"day_change_pct":-2.2379},{"nav_date":"2026-03-20","nav":9.5847,"day_change_pct":0.7442},{"nav_date":"2026-03-19","nav":9.5139,"day_change_pct":-3.3759},{"nav_date":"2026-03-18","nav":9.8463,"day_change_pct":1.108},{"nav_date":"2026-03-17","nav":9.7384,"day_change_pct":0.7417},{"nav_date":"2026-03-16","nav":9.6667,"day_change_pct":1.1087},{"nav_date":"2026-03-13","nav":9.5607,"day_change_pct":-2.0611},{"nav_date":"2026-03-12","nav":9.7619,"day_change_pct":-1.4805},{"nav_date":"2026-03-11","nav":9.9086,"day_change_pct":-1.898},{"nav_date":"2026-03-10","nav":10.1003,"day_change_pct":0.8819},{"nav_date":"2026-03-09","nav":10.012,"day_change_pct":-1.9297},{"nav_date":"2026-03-06","nav":10.209,"day_change_pct":-1.307},{"nav_date":"2026-03-05","nav":10.3442,"day_change_pct":0.8688},{"nav_date":"2026-03-04","nav":10.2551,"day_change_pct":-1.5381},{"nav_date":"2026-03-02","nav":10.4153,"day_change_pct":-1.3656},{"nav_date":"2026-02-27","nav":10.5595,"day_change_pct":-1.2476},{"nav_date":"2026-02-26","nav":10.6929,"day_change_pct":0.1968},{"nav_date":"2026-02-25","nav":10.6719,"day_change_pct":0.3196},{"nav_date":"2026-02-24","nav":10.6379,"day_change_pct":-1.4553},{"nav_date":"2026-02-23","nav":10.795,"day_change_pct":0.5196},{"nav_date":"2026-02-20","nav":10.7392,"day_change_pct":0.4386},{"nav_date":"2026-02-19","nav":10.6923,"day_change_pct":-1.4489},{"nav_date":"2026-02-18","nav":10.8495,"day_change_pct":0.294},{"nav_date":"2026-02-17","nav":10.8177,"day_change_pct":0.3842},{"nav_date":"2026-02-16","nav":10.7763,"day_change_pct":0.4016},{"nav_date":"2026-02-13","nav":10.7332,"day_change_pct":-1.2494},{"nav_date":"2026-02-12","nav":10.869,"day_change_pct":-0.8692},{"nav_date":"2026-02-11","nav":10.9643,"day_change_pct":-0.0046},{"nav_date":"2026-02-10","nav":10.9648,"day_change_pct":0.4305},{"nav_date":"2026-02-09","nav":10.9178,"day_change_pct":0.9449},{"nav_date":"2026-02-06","nav":10.8156,"day_change_pct":0.4663},{"nav_date":"2026-02-05","nav":10.7654,"day_change_pct":-0.6259},{"nav_date":"2026-02-04","nav":10.8332,"day_change_pct":-0.142},{"nav_date":"2026-02-03","nav":10.8486,"day_change_pct":2.5533},{"nav_date":"2026-02-02","nav":10.5785,"day_change_pct":-0.6396},{"nav_date":"2026-01-30","nav":10.6466,"day_change_pct":-0.0938},{"nav_date":"2026-01-29","nav":10.6566,"day_change_pct":0.2417},{"nav_date":"2026-01-28","nav":10.6309,"day_change_pct":0.4071},{"nav_date":"2026-01-27","nav":10.5878,"day_change_pct":-0.1923},{"nav_date":"2026-01-23","nav":10.6082,"day_change_pct":-0.9672},{"nav_date":"2026-01-22","nav":10.7118,"day_change_pct":0.4285},{"nav_date":"2026-01-21","nav":10.6661,"day_change_pct":-0.074},{"nav_date":"2026-01-20","nav":10.674,"day_change_pct":-1.6774},{"nav_date":"2026-01-19","nav":10.8561,"day_change_pct":-0.115},{"nav_date":"2026-01-16","nav":10.8686,"day_change_pct":0.1105},{"nav_date":"2026-01-14","nav":10.8566,"day_change_pct":-0.3799},{"nav_date":"2026-01-13","nav":10.898,"day_change_pct":-0.1804},{"nav_date":"2026-01-12","nav":10.9177,"day_change_pct":0.2894},{"nav_date":"2026-01-09","nav":10.8862,"day_change_pct":-0.7078},{"nav_date":"2026-01-08","nav":10.9638,"day_change_pct":-0.8169},{"nav_date":"2026-01-07","nav":11.0541,"day_change_pct":0.0434},{"nav_date":"2026-01-06","nav":11.0493,"day_change_pct":-0.0235},{"nav_date":"2026-01-05","nav":11.0519,"day_change_pct":-0.186},{"nav_date":"2026-01-02","nav":11.0725,"day_change_pct":0.4308},{"nav_date":"2026-01-01","nav":11.025,"day_change_pct":-0.097},{"nav_date":"2025-12-31","nav":11.0357,"day_change_pct":0.6962},{"nav_date":"2025-12-30","nav":10.9594,"day_change_pct":-0.0356},{"nav_date":"2025-12-29","nav":10.9633,"day_change_pct":-0.4196},{"nav_date":"2025-12-26","nav":11.0095,"day_change_pct":-0.3665},{"nav_date":"2025-12-24","nav":11.05,"day_change_pct":-0.1834},{"nav_date":"2025-12-23","nav":11.0703,"day_change_pct":-0.1164},{"nav_date":"2025-12-22","nav":11.0832,"day_change_pct":0.7637},{"nav_date":"2025-12-19","nav":10.9992,"day_change_pct":0.3513},{"nav_date":"2025-12-18","nav":10.9607,"day_change_pct":-0.0638},{"nav_date":"2025-12-17","nav":10.9677,"day_change_pct":0.0465},{"nav_date":"2025-12-16","nav":10.9626,"day_change_pct":-0.782},{"nav_date":"2025-12-15","nav":11.049,"day_change_pct":-0.0063},{"nav_date":"2025-12-12","nav":11.0497,"day_change_pct":0.4856},{"nav_date":"2025-12-11","nav":10.9963,"day_change_pct":0.5422},{"nav_date":"2025-12-10","nav":10.937,"day_change_pct":-0.2835},{"nav_date":"2025-12-09","nav":10.9681,"day_change_pct":-0.3597},{"nav_date":"2025-12-08","nav":11.0077,"day_change_pct":-0.7904},{"nav_date":"2025-12-05","nav":11.0954,"day_change_pct":0.5246},{"nav_date":"2025-12-04","nav":11.0375,"day_change_pct":0.2552},{"nav_date":"2025-12-03","nav":11.0094,"day_change_pct":-0.2663},{"nav_date":"2025-12-02","nav":11.0388,"day_change_pct":-0.4141},{"nav_date":"2025-12-01","nav":11.0847,"day_change_pct":-0.0487},{"nav_date":"2025-11-28","nav":11.0901,"day_change_pct":0.1146},{"nav_date":"2025-11-27","nav":11.0774,"day_change_pct":0.0804},{"nav_date":"2025-11-26","nav":11.0685,"day_change_pct":1.1663},{"nav_date":"2025-11-25","nav":10.9409,"day_change_pct":-0.3815},{"nav_date":"2025-11-24","nav":10.9828,"day_change_pct":-0.4099},{"nav_date":"2025-11-21","nav":11.028,"day_change_pct":-0.3488},{"nav_date":"2025-11-20","nav":11.0666,"day_change_pct":0.1974},{"nav_date":"2025-11-19","nav":11.0448,"day_change_pct":0.7949},{"nav_date":"2025-11-18","nav":10.9577,"day_change_pct":-0.2975},{"nav_date":"2025-11-17","nav":10.9904,"day_change_pct":0.4359},{"nav_date":"2025-11-14","nav":10.9427,"day_change_pct":0.2015},{"nav_date":"2025-11-13","nav":10.9207,"day_change_pct":-0.2967},{"nav_date":"2025-11-12","nav":10.9532,"day_change_pct":1.089},{"nav_date":"2025-11-11","nav":10.8352,"day_change_pct":0.3176},{"nav_date":"2025-11-10","nav":10.8009,"day_change_pct":0.5137},{"nav_date":"2025-11-07","nav":10.7457,"day_change_pct":-0.1403},{"nav_date":"2025-11-06","nav":10.7608,"day_change_pct":-0.2799},{"nav_date":"2025-11-04","nav":10.791,"day_change_pct":-0.4557},{"nav_date":"2025-11-03","nav":10.8404,"day_change_pct":0.0268},{"nav_date":"2025-10-31","nav":10.8375,"day_change_pct":-0.504},{"nav_date":"2025-10-30","nav":10.8924,"day_change_pct":-0.5814},{"nav_date":"2025-10-29","nav":10.9561,"day_change_pct":0.2388},{"nav_date":"2025-10-28","nav":10.93,"day_change_pct":-0.22},{"nav_date":"2025-10-27","nav":10.9541,"day_change_pct":0.6302},{"nav_date":"2025-10-24","nav":10.8855,"day_change_pct":-0.5182},{"nav_date":"2025-10-23","nav":10.9422,"day_change_pct":0.5024},{"nav_date":"2025-10-20","nav":10.8875,"day_change_pct":0.622},{"nav_date":"2025-10-17","nav":10.8202,"day_change_pct":0.4829},{"nav_date":"2025-10-16","nav":10.7682,"day_change_pct":0.9686},{"nav_date":"2025-10-15","nav":10.6649,"day_change_pct":0.6075},{"nav_date":"2025-10-14","nav":10.6005,"day_change_pct":-0.4077},{"nav_date":"2025-10-13","nav":10.6439,"day_change_pct":-0.253},{"nav_date":"2025-10-10","nav":10.6709,"day_change_pct":0.4225},{"nav_date":"2025-10-09","nav":10.626,"day_change_pct":0.5174},{"nav_date":"2025-10-08","nav":10.5713,"day_change_pct":0.0871},{"nav_date":"2025-10-07","nav":10.5621,"day_change_pct":-0.1021},{"nav_date":"2025-10-06","nav":10.5729,"day_change_pct":0.9336},{"nav_date":"2025-10-03","nav":10.4751,"day_change_pct":0.2978},{"nav_date":"2025-10-01","nav":10.444,"day_change_pct":1.0967},{"nav_date":"2025-09-30","nav":10.3307,"day_change_pct":-0.0861},{"nav_date":"2025-09-29","nav":10.3396,"day_change_pct":-0.167},{"nav_date":"2025-09-26","nav":10.3569,"day_change_pct":-1.0112},{"nav_date":"2025-09-25","nav":10.4627,"day_change_pct":-0.8303},{"nav_date":"2025-09-24","nav":10.5503,"day_change_pct":-0.3184},{"nav_date":"2025-09-23","nav":10.584,"day_change_pct":0.1182},{"nav_date":"2025-09-22","nav":10.5715,"day_change_pct":-0.6092},{"nav_date":"2025-09-19","nav":10.6363,"day_change_pct":-0.3933},{"nav_date":"2025-09-18","nav":10.6783,"day_change_pct":0.1829},{"nav_date":"2025-09-17","nav":10.6588,"day_change_pct":0.4931},{"nav_date":"2025-09-16","nav":10.6065,"day_change_pct":0.782},{"nav_date":"2025-09-15","nav":10.5242,"day_change_pct":-0.3607},{"nav_date":"2025-09-12","nav":10.5623,"day_change_pct":0.4594}],"total":367,"page":1,"page_size":250}