KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH
Kotak Mahindra Mutual Fund₹11.6120
+0.90%
KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1VQ4). As of 2026-09-17, its NAV is ₹11.6120 (+0.90% from the previous day). Full daily NAV history since 2025-03-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153401
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF174KA1VQ4
ISIN (Reinvest)
—
Launch Date
2025-03-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-17 | ₹11.6120 | +0.90% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-16 | ₹11.5090 | +0.04% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-15 | ₹11.5040 | -2.14% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-11 | ₹11.7560 | -0.24% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-10 | ₹11.7840 | -0.37% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-09 | ₹11.8280 | -0.43% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-08 | ₹11.8790 | +0.12% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-07 | ₹11.8650 | -0.46% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-04 | ₹11.9200 | -0.22% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-03 | ₹11.9460 | +0.45% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-02 | ₹11.8920 | -0.59% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-09-01 | ₹11.9630 | -1.21% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-31 | ₹12.1090 | +0.13% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-28 | ₹12.0930 | 0.00% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-27 | ₹12.0930 | -0.11% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-26 | ₹12.1060 | +0.02% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-25 | ₹12.1040 | +0.45% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-24 | ₹12.0500 | +0.07% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-21 | ₹12.0410 | +0.09% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-20 | ₹12.0300 | +0.36% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-19 | ₹11.9870 | -0.26% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-18 | ₹12.0180 | -0.38% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-17 | ₹12.0640 | +0.15% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-14 | ₹12.0460 | -0.50% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-13 | ₹12.1060 | +0.07% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-12 | ₹12.0970 | +0.27% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-11 | ₹12.0650 | -0.04% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-10 | ₹12.0700 | +0.46% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-07 | ₹12.0150 | +0.23% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-06 | ₹11.9870 | -0.39% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-05 | ₹12.0340 | +0.24% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-04 | ₹12.0050 | -0.31% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-08-03 | ₹12.0420 | +1.22% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-31 | ₹11.8970 | +0.47% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-30 | ₹11.8410 | -0.40% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-29 | ₹11.8880 | +0.83% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-28 | ₹11.7900 | 0.00% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-27 | ₹11.7900 | +1.10% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-24 | ₹11.6620 | -0.06% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-23 | ₹11.6690 | -0.96% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-22 | ₹11.7820 | -1.06% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-21 | ₹11.9080 | +0.36% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-20 | ₹11.8650 | +0.52% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-17 | ₹11.8040 | -0.36% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-16 | ₹11.8470 | -0.40% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-15 | ₹11.8950 | +0.43% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-14 | ₹11.8440 | -0.49% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-13 | ₹11.9020 | 0.00% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-10 | ₹11.9020 | +1.38% |
| KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH | 2026-07-09 | ₹11.7400 | +1.42% |