{"fund_details":{"scheme_code":153401,"scheme_name":"KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-GROWTH","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1VQ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.783,"day_change_pct":1.4726},{"nav_date":"2026-09-17","nav":11.612,"day_change_pct":0.895},{"nav_date":"2026-09-16","nav":11.509,"day_change_pct":0.0435},{"nav_date":"2026-09-15","nav":11.504,"day_change_pct":-2.1436},{"nav_date":"2026-09-11","nav":11.756,"day_change_pct":-0.2376},{"nav_date":"2026-09-10","nav":11.784,"day_change_pct":-0.372},{"nav_date":"2026-09-09","nav":11.828,"day_change_pct":-0.4293},{"nav_date":"2026-09-08","nav":11.879,"day_change_pct":0.118},{"nav_date":"2026-09-07","nav":11.865,"day_change_pct":-0.4614},{"nav_date":"2026-09-04","nav":11.92,"day_change_pct":-0.2176},{"nav_date":"2026-09-03","nav":11.946,"day_change_pct":0.4541},{"nav_date":"2026-09-02","nav":11.892,"day_change_pct":-0.5935},{"nav_date":"2026-09-01","nav":11.963,"day_change_pct":-1.2057},{"nav_date":"2026-08-31","nav":12.109,"day_change_pct":0.1323},{"nav_date":"2026-08-28","nav":12.093,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":12.093,"day_change_pct":-0.1074},{"nav_date":"2026-08-26","nav":12.106,"day_change_pct":0.0165},{"nav_date":"2026-08-25","nav":12.104,"day_change_pct":0.4481},{"nav_date":"2026-08-24","nav":12.05,"day_change_pct":0.0747},{"nav_date":"2026-08-21","nav":12.041,"day_change_pct":0.0914},{"nav_date":"2026-08-20","nav":12.03,"day_change_pct":0.3587},{"nav_date":"2026-08-19","nav":11.987,"day_change_pct":-0.2579},{"nav_date":"2026-08-18","nav":12.018,"day_change_pct":-0.3813},{"nav_date":"2026-08-17","nav":12.064,"day_change_pct":0.1494},{"nav_date":"2026-08-14","nav":12.046,"day_change_pct":-0.4956},{"nav_date":"2026-08-13","nav":12.106,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":12.097,"day_change_pct":0.2652},{"nav_date":"2026-08-11","nav":12.065,"day_change_pct":-0.0414},{"nav_date":"2026-08-10","nav":12.07,"day_change_pct":0.4578},{"nav_date":"2026-08-07","nav":12.015,"day_change_pct":0.2336},{"nav_date":"2026-08-06","nav":11.987,"day_change_pct":-0.3906},{"nav_date":"2026-08-05","nav":12.034,"day_change_pct":0.2416},{"nav_date":"2026-08-04","nav":12.005,"day_change_pct":-0.3073},{"nav_date":"2026-08-03","nav":12.042,"day_change_pct":1.2188},{"nav_date":"2026-07-31","nav":11.897,"day_change_pct":0.4729},{"nav_date":"2026-07-30","nav":11.841,"day_change_pct":-0.3954},{"nav_date":"2026-07-29","nav":11.888,"day_change_pct":0.8312},{"nav_date":"2026-07-28","nav":11.79,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.79,"day_change_pct":1.0976},{"nav_date":"2026-07-24","nav":11.662,"day_change_pct":-0.06},{"nav_date":"2026-07-23","nav":11.669,"day_change_pct":-0.9591},{"nav_date":"2026-07-22","nav":11.782,"day_change_pct":-1.0581},{"nav_date":"2026-07-21","nav":11.908,"day_change_pct":0.3624},{"nav_date":"2026-07-20","nav":11.865,"day_change_pct":0.5168},{"nav_date":"2026-07-17","nav":11.804,"day_change_pct":-0.363},{"nav_date":"2026-07-16","nav":11.847,"day_change_pct":-0.4035},{"nav_date":"2026-07-15","nav":11.895,"day_change_pct":0.4306},{"nav_date":"2026-07-14","nav":11.844,"day_change_pct":-0.4873},{"nav_date":"2026-07-13","nav":11.902,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.902,"day_change_pct":1.3799},{"nav_date":"2026-07-09","nav":11.74,"day_change_pct":1.4167},{"nav_date":"2026-07-08","nav":11.576,"day_change_pct":-1.6399},{"nav_date":"2026-07-07","nav":11.769,"day_change_pct":-0.2627},{"nav_date":"2026-07-06","nav":11.8,"day_change_pct":0.3914},{"nav_date":"2026-07-03","nav":11.754,"day_change_pct":-0.2122},{"nav_date":"2026-07-02","nav":11.779,"day_change_pct":0.4863},{"nav_date":"2026-07-01","nav":11.722,"day_change_pct":0.2137},{"nav_date":"2026-06-30","nav":11.697,"day_change_pct":0.4121},{"nav_date":"2026-06-29","nav":11.649,"day_change_pct":-0.3166},{"nav_date":"2026-06-25","nav":11.686,"day_change_pct":-0.5108},{"nav_date":"2026-06-24","nav":11.746,"day_change_pct":0.0767},{"nav_date":"2026-06-23","nav":11.737,"day_change_pct":-0.9452},{"nav_date":"2026-06-22","nav":11.849,"day_change_pct":0.4323},{"nav_date":"2026-06-19","nav":11.798,"day_change_pct":0.3573},{"nav_date":"2026-06-18","nav":11.756,"day_change_pct":0.47},{"nav_date":"2026-06-17","nav":11.701,"day_change_pct":0.5068},{"nav_date":"2026-06-16","nav":11.642,"day_change_pct":0.3794},{"nav_date":"2026-06-15","nav":11.598,"day_change_pct":1.4698},{"nav_date":"2026-06-12","nav":11.43,"day_change_pct":2.4285},{"nav_date":"2026-06-11","nav":11.159,"day_change_pct":-0.8618},{"nav_date":"2026-06-10","nav":11.256,"day_change_pct":-1.3237},{"nav_date":"2026-06-09","nav":11.407,"day_change_pct":1.3145},{"nav_date":"2026-06-08","nav":11.259,"day_change_pct":-1.4616},{"nav_date":"2026-06-05","nav":11.426,"day_change_pct":-0.2793},{"nav_date":"2026-06-04","nav":11.458,"day_change_pct":0.4295},{"nav_date":"2026-06-03","nav":11.409,"day_change_pct":-0.3668},{"nav_date":"2026-06-02","nav":11.451,"day_change_pct":0.1925},{"nav_date":"2026-06-01","nav":11.429,"day_change_pct":-1.3551},{"nav_date":"2026-05-29","nav":11.586,"day_change_pct":-1.3622},{"nav_date":"2026-05-27","nav":11.746,"day_change_pct":0.3932},{"nav_date":"2026-05-26","nav":11.7,"day_change_pct":0.4464},{"nav_date":"2026-05-25","nav":11.648,"day_change_pct":0.8398},{"nav_date":"2026-05-22","nav":11.551,"day_change_pct":0.1213},{"nav_date":"2026-05-21","nav":11.537,"day_change_pct":0.1041},{"nav_date":"2026-05-20","nav":11.525,"day_change_pct":0.3658},{"nav_date":"2026-05-19","nav":11.483,"day_change_pct":0.7723},{"nav_date":"2026-05-18","nav":11.395,"day_change_pct":-0.2539},{"nav_date":"2026-05-15","nav":11.424,"day_change_pct":-0.4444},{"nav_date":"2026-05-14","nav":11.475,"day_change_pct":1.1816},{"nav_date":"2026-05-13","nav":11.341,"day_change_pct":0.63},{"nav_date":"2026-05-12","nav":11.27,"day_change_pct":-2.5255},{"nav_date":"2026-05-11","nav":11.562,"day_change_pct":-1.078},{"nav_date":"2026-05-08","nav":11.688,"day_change_pct":-0.1452},{"nav_date":"2026-05-07","nav":11.705,"day_change_pct":1.0969},{"nav_date":"2026-05-06","nav":11.578,"day_change_pct":1.7041},{"nav_date":"2026-05-05","nav":11.384,"day_change_pct":0.1055},{"nav_date":"2026-05-04","nav":11.372,"day_change_pct":0.7174},{"nav_date":"2026-04-30","nav":11.291,"day_change_pct":-0.9561},{"nav_date":"2026-04-29","nav":11.4,"day_change_pct":-0.0438},{"nav_date":"2026-04-28","nav":11.405,"day_change_pct":0.0965},{"nav_date":"2026-04-27","nav":11.394,"day_change_pct":1.4875},{"nav_date":"2026-04-24","nav":11.227,"day_change_pct":-1.0052},{"nav_date":"2026-04-23","nav":11.341,"day_change_pct":-0.4127},{"nav_date":"2026-04-22","nav":11.388,"day_change_pct":0.22},{"nav_date":"2026-04-21","nav":11.363,"day_change_pct":0.5308},{"nav_date":"2026-04-20","nav":11.303,"day_change_pct":-0.0972},{"nav_date":"2026-04-17","nav":11.314,"day_change_pct":1.2257},{"nav_date":"2026-04-16","nav":11.177,"day_change_pct":0.6212},{"nav_date":"2026-04-15","nav":11.108,"day_change_pct":2.1989},{"nav_date":"2026-04-13","nav":10.869,"day_change_pct":-0.5763},{"nav_date":"2026-04-10","nav":10.932,"day_change_pct":1.5985},{"nav_date":"2026-04-09","nav":10.76,"day_change_pct":0.2609},{"nav_date":"2026-04-08","nav":10.732,"day_change_pct":3.962},{"nav_date":"2026-04-07","nav":10.323,"day_change_pct":0.097},{"nav_date":"2026-04-06","nav":10.313,"day_change_pct":1.466},{"nav_date":"2026-04-02","nav":10.164,"day_change_pct":-0.3041},{"nav_date":"2026-04-01","nav":10.195,"day_change_pct":2.2055},{"nav_date":"2026-03-31","nav":9.975,"day_change_pct":0.01},{"nav_date":"2026-03-30","nav":9.974,"day_change_pct":-2.5691},{"nav_date":"2026-03-27","nav":10.237,"day_change_pct":-2.1974},{"nav_date":"2026-03-25","nav":10.467,"day_change_pct":2.3367},{"nav_date":"2026-03-24","nav":10.228,"day_change_pct":2.4542},{"nav_date":"2026-03-23","nav":9.983,"day_change_pct":-3.871},{"nav_date":"2026-03-20","nav":10.385,"day_change_pct":0.5616},{"nav_date":"2026-03-19","nav":10.327,"day_change_pct":-3.0784},{"nav_date":"2026-03-18","nav":10.655,"day_change_pct":1.8642},{"nav_date":"2026-03-17","nav":10.46,"day_change_pct":1.0335},{"nav_date":"2026-03-16","nav":10.353,"day_change_pct":-0.3657},{"nav_date":"2026-03-13","nav":10.391,"day_change_pct":-2.6787},{"nav_date":"2026-03-12","nav":10.677,"day_change_pct":-0.2336},{"nav_date":"2026-03-11","nav":10.702,"day_change_pct":-1.1819},{"nav_date":"2026-03-10","nav":10.83,"day_change_pct":1.5947},{"nav_date":"2026-03-09","nav":10.66,"day_change_pct":-2.0581},{"nav_date":"2026-03-06","nav":10.884,"day_change_pct":-0.6753},{"nav_date":"2026-03-05","nav":10.958,"day_change_pct":1.5288},{"nav_date":"2026-03-04","nav":10.793,"day_change_pct":-2.1842},{"nav_date":"2026-03-02","nav":11.034,"day_change_pct":-1.7016},{"nav_date":"2026-02-27","nav":11.225,"day_change_pct":-1.0926},{"nav_date":"2026-02-26","nav":11.349,"day_change_pct":0.585},{"nav_date":"2026-02-25","nav":11.283,"day_change_pct":0.6333},{"nav_date":"2026-02-24","nav":11.212,"day_change_pct":-0.2846},{"nav_date":"2026-02-23","nav":11.244,"day_change_pct":-0.1687},{"nav_date":"2026-02-20","nav":11.263,"day_change_pct":0.4907},{"nav_date":"2026-02-19","nav":11.208,"day_change_pct":-1.5633},{"nav_date":"2026-02-18","nav":11.386,"day_change_pct":0.5653},{"nav_date":"2026-02-17","nav":11.322,"day_change_pct":0.2834},{"nav_date":"2026-02-16","nav":11.29,"day_change_pct":0.427},{"nav_date":"2026-02-13","nav":11.242,"day_change_pct":-1.6448},{"nav_date":"2026-02-12","nav":11.43,"day_change_pct":-0.5049},{"nav_date":"2026-02-11","nav":11.488,"day_change_pct":0.0697},{"nav_date":"2026-02-10","nav":11.48,"day_change_pct":0.4023},{"nav_date":"2026-02-09","nav":11.434,"day_change_pct":1.5814},{"nav_date":"2026-02-06","nav":11.256,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":11.257,"day_change_pct":-0.31},{"nav_date":"2026-02-04","nav":11.292,"day_change_pct":0.6058},{"nav_date":"2026-02-03","nav":11.224,"day_change_pct":2.9064},{"nav_date":"2026-02-02","nav":10.907,"day_change_pct":-1.1241},{"nav_date":"2026-01-30","nav":11.031,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":11.027,"day_change_pct":0.1089},{"nav_date":"2026-01-28","nav":11.015,"day_change_pct":1.6144},{"nav_date":"2026-01-27","nav":10.84,"day_change_pct":0.5286},{"nav_date":"2026-01-23","nav":10.783,"day_change_pct":-1.7136},{"nav_date":"2026-01-22","nav":10.971,"day_change_pct":1.2085},{"nav_date":"2026-01-21","nav":10.84,"day_change_pct":-1.0136},{"nav_date":"2026-01-20","nav":10.951,"day_change_pct":-2.4757},{"nav_date":"2026-01-19","nav":11.229,"day_change_pct":-0.4433},{"nav_date":"2026-01-16","nav":11.279,"day_change_pct":0.0443},{"nav_date":"2026-01-14","nav":11.274,"day_change_pct":0.2133},{"nav_date":"2026-01-13","nav":11.25,"day_change_pct":-0.142},{"nav_date":"2026-01-12","nav":11.266,"day_change_pct":-0.1684},{"nav_date":"2026-01-09","nav":11.285,"day_change_pct":-0.8783},{"nav_date":"2026-01-08","nav":11.385,"day_change_pct":-1.8788},{"nav_date":"2026-01-07","nav":11.603,"day_change_pct":0.4241},{"nav_date":"2026-01-06","nav":11.554,"day_change_pct":-0.1987},{"nav_date":"2026-01-05","nav":11.577,"day_change_pct":-0.1122},{"nav_date":"2026-01-02","nav":11.59,"day_change_pct":0.9406},{"nav_date":"2026-01-01","nav":11.482,"day_change_pct":0.411},{"nav_date":"2025-12-31","nav":11.435,"day_change_pct":0.9535},{"nav_date":"2025-12-30","nav":11.327,"day_change_pct":-0.1763},{"nav_date":"2025-12-29","nav":11.347,"day_change_pct":-0.4038},{"nav_date":"2025-12-26","nav":11.393,"day_change_pct":-0.2539},{"nav_date":"2025-12-24","nav":11.422,"day_change_pct":-0.4792},{"nav_date":"2025-12-23","nav":11.477,"day_change_pct":0.1134},{"nav_date":"2025-12-22","nav":11.464,"day_change_pct":0.8179},{"nav_date":"2025-12-19","nav":11.371,"day_change_pct":1.1565},{"nav_date":"2025-12-18","nav":11.241,"day_change_pct":0.214},{"nav_date":"2025-12-17","nav":11.217,"day_change_pct":-0.5497},{"nav_date":"2025-12-16","nav":11.279,"day_change_pct":-0.7654},{"nav_date":"2025-12-15","nav":11.366,"day_change_pct":-0.0791},{"nav_date":"2025-12-12","nav":11.375,"day_change_pct":1.1831},{"nav_date":"2025-12-11","nav":11.242,"day_change_pct":0.8522},{"nav_date":"2025-12-10","nav":11.147,"day_change_pct":-0.9332},{"nav_date":"2025-12-09","nav":11.252,"day_change_pct":0.3747},{"nav_date":"2025-12-08","nav":11.21,"day_change_pct":-1.7012},{"nav_date":"2025-12-05","nav":11.404,"day_change_pct":0.3962},{"nav_date":"2025-12-04","nav":11.359,"day_change_pct":-0.044},{"nav_date":"2025-12-03","nav":11.364,"day_change_pct":-0.8809},{"nav_date":"2025-12-02","nav":11.465,"day_change_pct":-0.2002},{"nav_date":"2025-12-01","nav":11.488,"day_change_pct":-0.1043},{"nav_date":"2025-11-28","nav":11.5,"day_change_pct":-0.1216},{"nav_date":"2025-11-27","nav":11.514,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.514,"day_change_pct":1.2754},{"nav_date":"2025-11-25","nav":11.369,"day_change_pct":0.2557},{"nav_date":"2025-11-24","nav":11.34,"day_change_pct":-0.3252},{"nav_date":"2025-11-21","nav":11.377,"day_change_pct":-1.1297},{"nav_date":"2025-11-20","nav":11.507,"day_change_pct":-0.0261},{"nav_date":"2025-11-19","nav":11.51,"day_change_pct":0.3225},{"nav_date":"2025-11-18","nav":11.473,"day_change_pct":-0.6323},{"nav_date":"2025-11-17","nav":11.546,"day_change_pct":0.6714},{"nav_date":"2025-11-14","nav":11.469,"day_change_pct":0.0523},{"nav_date":"2025-11-13","nav":11.463,"day_change_pct":-0.3217},{"nav_date":"2025-11-12","nav":11.5,"day_change_pct":0.7623},{"nav_date":"2025-11-11","nav":11.413,"day_change_pct":0.44},{"nav_date":"2025-11-10","nav":11.363,"day_change_pct":0.4597},{"nav_date":"2025-11-07","nav":11.311,"day_change_pct":0.4708},{"nav_date":"2025-11-06","nav":11.258,"day_change_pct":-0.9502},{"nav_date":"2025-11-04","nav":11.366,"day_change_pct":-0.3594},{"nav_date":"2025-11-03","nav":11.407,"day_change_pct":0.7864},{"nav_date":"2025-10-31","nav":11.318,"day_change_pct":-0.4836},{"nav_date":"2025-10-30","nav":11.373,"day_change_pct":-0.1668},{"nav_date":"2025-10-29","nav":11.392,"day_change_pct":0.5739},{"nav_date":"2025-10-28","nav":11.327,"day_change_pct":-0.0088},{"nav_date":"2025-10-27","nav":11.328,"day_change_pct":0.7919},{"nav_date":"2025-10-24","nav":11.239,"day_change_pct":-0.2219},{"nav_date":"2025-10-23","nav":11.264,"day_change_pct":0.0622},{"nav_date":"2025-10-20","nav":11.257,"day_change_pct":0.6437},{"nav_date":"2025-10-17","nav":11.185,"day_change_pct":-0.5336},{"nav_date":"2025-10-16","nav":11.245,"day_change_pct":0.4736},{"nav_date":"2025-10-15","nav":11.192,"day_change_pct":0.9288},{"nav_date":"2025-10-14","nav":11.089,"day_change_pct":-0.6896},{"nav_date":"2025-10-13","nav":11.166,"day_change_pct":0.009},{"nav_date":"2025-10-10","nav":11.165,"day_change_pct":0.4047},{"nav_date":"2025-10-09","nav":11.12,"day_change_pct":0.8251},{"nav_date":"2025-10-08","nav":11.029,"day_change_pct":-0.7291},{"nav_date":"2025-10-07","nav":11.11,"day_change_pct":0.3885},{"nav_date":"2025-10-06","nav":11.067,"day_change_pct":0.6915},{"nav_date":"2025-10-03","nav":10.991,"day_change_pct":0.8534},{"nav_date":"2025-10-01","nav":10.898,"day_change_pct":0.8514},{"nav_date":"2025-09-30","nav":10.806,"day_change_pct":0.0926},{"nav_date":"2025-09-29","nav":10.796,"day_change_pct":0.2228},{"nav_date":"2025-09-26","nav":10.772,"day_change_pct":-1.939},{"nav_date":"2025-09-25","nav":10.985,"day_change_pct":-0.6512},{"nav_date":"2025-09-24","nav":11.057,"day_change_pct":-0.8785},{"nav_date":"2025-09-23","nav":11.155,"day_change_pct":-0.295},{"nav_date":"2025-09-22","nav":11.188,"day_change_pct":-0.56},{"nav_date":"2025-09-19","nav":11.251,"day_change_pct":0.0089},{"nav_date":"2025-09-18","nav":11.25,"day_change_pct":0.3121},{"nav_date":"2025-09-17","nav":11.215,"day_change_pct":0.1787},{"nav_date":"2025-09-16","nav":11.195,"day_change_pct":0.6202},{"nav_date":"2025-09-15","nav":11.126,"day_change_pct":0.4152}],"total":365,"page":1,"page_size":250}