Kotak Nifty Midcap 150 ETF
Kotak Mahindra Mutual Fund₹22.9540
+0.89%
Kotak Nifty Midcap 150 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1VW2). As of 2026-09-17, its NAV is ₹22.9540 (+0.89% from the previous day). Full daily NAV history since 2025-03-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153398
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1VW2
ISIN (Reinvest)
—
Launch Date
2025-03-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Midcap 150 ETF | 2026-09-17 | ₹22.9540 | +0.89% |
| Kotak Nifty Midcap 150 ETF | 2026-09-16 | ₹22.7510 | +0.04% |
| Kotak Nifty Midcap 150 ETF | 2026-09-15 | ₹22.7410 | -2.14% |
| Kotak Nifty Midcap 150 ETF | 2026-09-11 | ₹23.2380 | -0.24% |
| Kotak Nifty Midcap 150 ETF | 2026-09-10 | ₹23.2930 | -0.38% |
| Kotak Nifty Midcap 150 ETF | 2026-09-09 | ₹23.3820 | -0.43% |
| Kotak Nifty Midcap 150 ETF | 2026-09-08 | ₹23.4820 | +0.12% |
| Kotak Nifty Midcap 150 ETF | 2026-09-07 | ₹23.4530 | -0.46% |
| Kotak Nifty Midcap 150 ETF | 2026-09-04 | ₹23.5610 | -0.22% |
| Kotak Nifty Midcap 150 ETF | 2026-09-03 | ₹23.6130 | +0.46% |
| Kotak Nifty Midcap 150 ETF | 2026-09-02 | ₹23.5060 | -0.59% |
| Kotak Nifty Midcap 150 ETF | 2026-09-01 | ₹23.6460 | -1.20% |
| Kotak Nifty Midcap 150 ETF | 2026-08-31 | ₹23.9340 | +0.13% |
| Kotak Nifty Midcap 150 ETF | 2026-08-28 | ₹23.9040 | +0.00% |
| Kotak Nifty Midcap 150 ETF | 2026-08-27 | ₹23.9030 | -0.10% |
| Kotak Nifty Midcap 150 ETF | 2026-08-26 | ₹23.9280 | +0.02% |
| Kotak Nifty Midcap 150 ETF | 2026-08-25 | ₹23.9240 | +0.45% |
| Kotak Nifty Midcap 150 ETF | 2026-08-24 | ₹23.8180 | +0.07% |
| Kotak Nifty Midcap 150 ETF | 2026-08-21 | ₹23.8010 | +0.10% |
| Kotak Nifty Midcap 150 ETF | 2026-08-20 | ₹23.7780 | +0.35% |
| Kotak Nifty Midcap 150 ETF | 2026-08-19 | ₹23.6940 | -0.25% |
| Kotak Nifty Midcap 150 ETF | 2026-08-18 | ₹23.7530 | -0.38% |
| Kotak Nifty Midcap 150 ETF | 2026-08-17 | ₹23.8440 | +0.15% |
| Kotak Nifty Midcap 150 ETF | 2026-08-14 | ₹23.8090 | -0.50% |
| Kotak Nifty Midcap 150 ETF | 2026-08-13 | ₹23.9280 | +0.08% |
| Kotak Nifty Midcap 150 ETF | 2026-08-12 | ₹23.9100 | +0.27% |
| Kotak Nifty Midcap 150 ETF | 2026-08-11 | ₹23.8460 | -0.05% |
| Kotak Nifty Midcap 150 ETF | 2026-08-10 | ₹23.8570 | +0.46% |
| Kotak Nifty Midcap 150 ETF | 2026-08-07 | ₹23.7470 | +0.24% |
| Kotak Nifty Midcap 150 ETF | 2026-08-06 | ₹23.6910 | -0.40% |
| Kotak Nifty Midcap 150 ETF | 2026-08-05 | ₹23.7850 | +0.24% |
| Kotak Nifty Midcap 150 ETF | 2026-08-04 | ₹23.7270 | -0.30% |
| Kotak Nifty Midcap 150 ETF | 2026-08-03 | ₹23.7990 | +1.21% |
| Kotak Nifty Midcap 150 ETF | 2026-07-31 | ₹23.5140 | +0.47% |
| Kotak Nifty Midcap 150 ETF | 2026-07-30 | ₹23.4030 | -0.40% |
| Kotak Nifty Midcap 150 ETF | 2026-07-29 | ₹23.4960 | +0.84% |
| Kotak Nifty Midcap 150 ETF | 2026-07-28 | ₹23.3010 | -0.00% |
| Kotak Nifty Midcap 150 ETF | 2026-07-27 | ₹23.3020 | +1.09% |
| Kotak Nifty Midcap 150 ETF | 2026-07-24 | ₹23.0500 | -0.06% |
| Kotak Nifty Midcap 150 ETF | 2026-07-23 | ₹23.0630 | -0.96% |
| Kotak Nifty Midcap 150 ETF | 2026-07-22 | ₹23.2870 | -1.05% |
| Kotak Nifty Midcap 150 ETF | 2026-07-21 | ₹23.5350 | +0.37% |
| Kotak Nifty Midcap 150 ETF | 2026-07-20 | ₹23.4490 | +0.51% |
| Kotak Nifty Midcap 150 ETF | 2026-07-17 | ₹23.3290 | -0.36% |
| Kotak Nifty Midcap 150 ETF | 2026-07-16 | ₹23.4130 | -0.40% |
| Kotak Nifty Midcap 150 ETF | 2026-07-15 | ₹23.5080 | +0.44% |
| Kotak Nifty Midcap 150 ETF | 2026-07-14 | ₹23.4060 | -0.49% |
| Kotak Nifty Midcap 150 ETF | 2026-07-13 | ₹23.5220 | +0.00% |
| Kotak Nifty Midcap 150 ETF | 2026-07-10 | ₹23.5210 | +1.37% |
| Kotak Nifty Midcap 150 ETF | 2026-07-09 | ₹23.2020 | +1.41% |