{"fund_details":{"scheme_code":153398,"scheme_name":"Kotak Nifty Midcap 150 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1VW2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.954,"day_change_pct":0.8923},{"nav_date":"2026-09-16","nav":22.751,"day_change_pct":0.044},{"nav_date":"2026-09-15","nav":22.741,"day_change_pct":-2.1387},{"nav_date":"2026-09-11","nav":23.238,"day_change_pct":-0.2361},{"nav_date":"2026-09-10","nav":23.293,"day_change_pct":-0.3806},{"nav_date":"2026-09-09","nav":23.382,"day_change_pct":-0.4259},{"nav_date":"2026-09-08","nav":23.482,"day_change_pct":0.1237},{"nav_date":"2026-09-07","nav":23.453,"day_change_pct":-0.4584},{"nav_date":"2026-09-04","nav":23.561,"day_change_pct":-0.2202},{"nav_date":"2026-09-03","nav":23.613,"day_change_pct":0.4552},{"nav_date":"2026-09-02","nav":23.506,"day_change_pct":-0.5921},{"nav_date":"2026-09-01","nav":23.646,"day_change_pct":-1.2033},{"nav_date":"2026-08-31","nav":23.934,"day_change_pct":0.1255},{"nav_date":"2026-08-28","nav":23.904,"day_change_pct":0.0042},{"nav_date":"2026-08-27","nav":23.903,"day_change_pct":-0.1045},{"nav_date":"2026-08-26","nav":23.928,"day_change_pct":0.0167},{"nav_date":"2026-08-25","nav":23.924,"day_change_pct":0.445},{"nav_date":"2026-08-24","nav":23.818,"day_change_pct":0.0714},{"nav_date":"2026-08-21","nav":23.801,"day_change_pct":0.0967},{"nav_date":"2026-08-20","nav":23.778,"day_change_pct":0.3545},{"nav_date":"2026-08-19","nav":23.694,"day_change_pct":-0.2484},{"nav_date":"2026-08-18","nav":23.753,"day_change_pct":-0.3816},{"nav_date":"2026-08-17","nav":23.844,"day_change_pct":0.147},{"nav_date":"2026-08-14","nav":23.809,"day_change_pct":-0.4973},{"nav_date":"2026-08-13","nav":23.928,"day_change_pct":0.0753},{"nav_date":"2026-08-12","nav":23.91,"day_change_pct":0.2684},{"nav_date":"2026-08-11","nav":23.846,"day_change_pct":-0.0461},{"nav_date":"2026-08-10","nav":23.857,"day_change_pct":0.4632},{"nav_date":"2026-08-07","nav":23.747,"day_change_pct":0.2364},{"nav_date":"2026-08-06","nav":23.691,"day_change_pct":-0.3952},{"nav_date":"2026-08-05","nav":23.785,"day_change_pct":0.2444},{"nav_date":"2026-08-04","nav":23.727,"day_change_pct":-0.3025},{"nav_date":"2026-08-03","nav":23.799,"day_change_pct":1.212},{"nav_date":"2026-07-31","nav":23.514,"day_change_pct":0.4743},{"nav_date":"2026-07-30","nav":23.403,"day_change_pct":-0.3958},{"nav_date":"2026-07-29","nav":23.496,"day_change_pct":0.8369},{"nav_date":"2026-07-28","nav":23.301,"day_change_pct":-0.0043},{"nav_date":"2026-07-27","nav":23.302,"day_change_pct":1.0933},{"nav_date":"2026-07-24","nav":23.05,"day_change_pct":-0.0564},{"nav_date":"2026-07-23","nav":23.063,"day_change_pct":-0.9619},{"nav_date":"2026-07-22","nav":23.287,"day_change_pct":-1.0537},{"nav_date":"2026-07-21","nav":23.535,"day_change_pct":0.3668},{"nav_date":"2026-07-20","nav":23.449,"day_change_pct":0.5144},{"nav_date":"2026-07-17","nav":23.329,"day_change_pct":-0.3588},{"nav_date":"2026-07-16","nav":23.413,"day_change_pct":-0.4041},{"nav_date":"2026-07-15","nav":23.508,"day_change_pct":0.4358},{"nav_date":"2026-07-14","nav":23.406,"day_change_pct":-0.4932},{"nav_date":"2026-07-13","nav":23.522,"day_change_pct":0.0043},{"nav_date":"2026-07-10","nav":23.521,"day_change_pct":1.3749},{"nav_date":"2026-07-09","nav":23.202,"day_change_pct":1.4073},{"nav_date":"2026-07-08","nav":22.88,"day_change_pct":-1.6295},{"nav_date":"2026-07-07","nav":23.259,"day_change_pct":-0.2701},{"nav_date":"2026-07-06","nav":23.322,"day_change_pct":0.3917},{"nav_date":"2026-07-03","nav":23.231,"day_change_pct":-0.2105},{"nav_date":"2026-07-02","nav":23.28,"day_change_pct":0.4878},{"nav_date":"2026-07-01","nav":23.167,"day_change_pct":0.2163},{"nav_date":"2026-06-30","nav":23.117,"day_change_pct":0.4126},{"nav_date":"2026-06-29","nav":23.022,"day_change_pct":-0.3161},{"nav_date":"2026-06-25","nav":23.095,"day_change_pct":-0.5169},{"nav_date":"2026-06-24","nav":23.215,"day_change_pct":0.0819},{"nav_date":"2026-06-23","nav":23.196,"day_change_pct":-0.9522},{"nav_date":"2026-06-22","nav":23.419,"day_change_pct":0.4331},{"nav_date":"2026-06-19","nav":23.318,"day_change_pct":0.3659},{"nav_date":"2026-06-18","nav":23.233,"day_change_pct":0.4714},{"nav_date":"2026-06-17","nav":23.124,"day_change_pct":0.5042},{"nav_date":"2026-06-16","nav":23.008,"day_change_pct":0.3839},{"nav_date":"2026-06-15","nav":22.92,"day_change_pct":1.4653},{"nav_date":"2026-06-12","nav":22.589,"day_change_pct":2.4212},{"nav_date":"2026-06-11","nav":22.055,"day_change_pct":-0.8541},{"nav_date":"2026-06-10","nav":22.245,"day_change_pct":-1.3219},{"nav_date":"2026-06-09","nav":22.543,"day_change_pct":1.3214},{"nav_date":"2026-06-08","nav":22.249,"day_change_pct":-1.4659},{"nav_date":"2026-06-05","nav":22.58,"day_change_pct":-0.2738},{"nav_date":"2026-06-04","nav":22.642,"day_change_pct":0.4258},{"nav_date":"2026-06-03","nav":22.546,"day_change_pct":-0.3624},{"nav_date":"2026-06-02","nav":22.628,"day_change_pct":0.1815},{"nav_date":"2026-06-01","nav":22.587,"day_change_pct":-1.3496},{"nav_date":"2026-05-29","nav":22.896,"day_change_pct":-1.3656},{"nav_date":"2026-05-27","nav":23.213,"day_change_pct":0.3936},{"nav_date":"2026-05-26","nav":23.122,"day_change_pct":0.4475},{"nav_date":"2026-05-25","nav":23.019,"day_change_pct":0.8455},{"nav_date":"2026-05-22","nav":22.826,"day_change_pct":0.1228},{"nav_date":"2026-05-21","nav":22.798,"day_change_pct":0.101},{"nav_date":"2026-05-20","nav":22.775,"day_change_pct":0.3702},{"nav_date":"2026-05-19","nav":22.691,"day_change_pct":0.7683},{"nav_date":"2026-05-18","nav":22.518,"day_change_pct":-0.2437},{"nav_date":"2026-05-15","nav":22.573,"day_change_pct":-0.4454},{"nav_date":"2026-05-14","nav":22.674,"day_change_pct":1.1826},{"nav_date":"2026-05-13","nav":22.409,"day_change_pct":0.6287},{"nav_date":"2026-05-12","nav":22.269,"day_change_pct":-2.5213},{"nav_date":"2026-05-11","nav":22.845,"day_change_pct":-1.0825},{"nav_date":"2026-05-08","nav":23.095,"day_change_pct":-0.1384},{"nav_date":"2026-05-07","nav":23.127,"day_change_pct":1.1016},{"nav_date":"2026-05-06","nav":22.875,"day_change_pct":1.6938},{"nav_date":"2026-05-05","nav":22.494,"day_change_pct":0.1157},{"nav_date":"2026-05-04","nav":22.468,"day_change_pct":0.7037},{"nav_date":"2026-04-30","nav":22.311,"day_change_pct":-0.9545},{"nav_date":"2026-04-29","nav":22.526,"day_change_pct":-0.0355},{"nav_date":"2026-04-28","nav":22.534,"day_change_pct":0.0977},{"nav_date":"2026-04-27","nav":22.512,"day_change_pct":1.4785},{"nav_date":"2026-04-24","nav":22.184,"day_change_pct":-1.0085},{"nav_date":"2026-04-23","nav":22.41,"day_change_pct":-0.4089},{"nav_date":"2026-04-22","nav":22.502,"day_change_pct":0.2227},{"nav_date":"2026-04-21","nav":22.452,"day_change_pct":0.5283},{"nav_date":"2026-04-20","nav":22.334,"day_change_pct":-0.0895},{"nav_date":"2026-04-17","nav":22.354,"day_change_pct":1.2134},{"nav_date":"2026-04-16","nav":22.086,"day_change_pct":0.6242},{"nav_date":"2026-04-15","nav":21.949,"day_change_pct":2.2025},{"nav_date":"2026-04-13","nav":21.476,"day_change_pct":-0.5741},{"nav_date":"2026-04-10","nav":21.6,"day_change_pct":1.5945},{"nav_date":"2026-04-09","nav":21.261,"day_change_pct":0.2688},{"nav_date":"2026-04-08","nav":21.204,"day_change_pct":3.9718},{"nav_date":"2026-04-07","nav":20.394,"day_change_pct":0.0982},{"nav_date":"2026-04-06","nav":20.374,"day_change_pct":1.4389},{"nav_date":"2026-04-02","nav":20.085,"day_change_pct":-0.3176},{"nav_date":"2026-04-01","nav":20.149,"day_change_pct":2.2532},{"nav_date":"2026-03-31","nav":19.705,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.705,"day_change_pct":-2.6048},{"nav_date":"2026-03-27","nav":20.232,"day_change_pct":-2.1994},{"nav_date":"2026-03-25","nav":20.687,"day_change_pct":2.34},{"nav_date":"2026-03-24","nav":20.214,"day_change_pct":2.4999},{"nav_date":"2026-03-23","nav":19.721,"day_change_pct":-3.8657},{"nav_date":"2026-03-20","nav":20.514,"day_change_pct":0.5835},{"nav_date":"2026-03-19","nav":20.395,"day_change_pct":-3.0748},{"nav_date":"2026-03-18","nav":21.042,"day_change_pct":1.8638},{"nav_date":"2026-03-17","nav":20.657,"day_change_pct":1.0369},{"nav_date":"2026-03-16","nav":20.445,"day_change_pct":-0.3704},{"nav_date":"2026-03-13","nav":20.521,"day_change_pct":-2.6841},{"nav_date":"2026-03-12","nav":21.087,"day_change_pct":-0.2318},{"nav_date":"2026-03-11","nav":21.136,"day_change_pct":-1.1413},{"nav_date":"2026-03-10","nav":21.38,"day_change_pct":1.5918},{"nav_date":"2026-03-09","nav":21.045,"day_change_pct":-2.0388},{"nav_date":"2026-03-06","nav":21.483,"day_change_pct":-0.675},{"nav_date":"2026-03-05","nav":21.629,"day_change_pct":1.5255},{"nav_date":"2026-03-04","nav":21.304,"day_change_pct":-2.1945},{"nav_date":"2026-03-02","nav":21.782,"day_change_pct":-1.6969},{"nav_date":"2026-02-27","nav":22.158,"day_change_pct":-1.0804},{"nav_date":"2026-02-26","nav":22.4,"day_change_pct":0.5837},{"nav_date":"2026-02-25","nav":22.27,"day_change_pct":0.6326},{"nav_date":"2026-02-24","nav":22.13,"day_change_pct":-0.2794},{"nav_date":"2026-02-23","nav":22.192,"day_change_pct":-0.1664},{"nav_date":"2026-02-20","nav":22.229,"day_change_pct":0.4928},{"nav_date":"2026-02-19","nav":22.12,"day_change_pct":-1.562},{"nav_date":"2026-02-18","nav":22.471,"day_change_pct":0.5639},{"nav_date":"2026-02-17","nav":22.345,"day_change_pct":0.2827},{"nav_date":"2026-02-16","nav":22.282,"day_change_pct":0.4372},{"nav_date":"2026-02-13","nav":22.185,"day_change_pct":-1.6535},{"nav_date":"2026-02-12","nav":22.558,"day_change_pct":-0.4984},{"nav_date":"2026-02-11","nav":22.671,"day_change_pct":0.0662},{"nav_date":"2026-02-10","nav":22.656,"day_change_pct":0.4077},{"nav_date":"2026-02-09","nav":22.564,"day_change_pct":1.5802},{"nav_date":"2026-02-06","nav":22.213,"day_change_pct":-0.0135},{"nav_date":"2026-02-05","nav":22.216,"day_change_pct":-0.3141},{"nav_date":"2026-02-04","nav":22.286,"day_change_pct":0.6049},{"nav_date":"2026-02-03","nav":22.152,"day_change_pct":2.9177},{"nav_date":"2026-02-02","nav":21.524,"day_change_pct":0.99},{"nav_date":"2026-02-01","nav":21.313,"day_change_pct":-2.0902},{"nav_date":"2026-01-30","nav":21.768,"day_change_pct":0.0414},{"nav_date":"2026-01-29","nav":21.759,"day_change_pct":0.1058},{"nav_date":"2026-01-28","nav":21.736,"day_change_pct":1.6223},{"nav_date":"2026-01-27","nav":21.389,"day_change_pct":0.5311},{"nav_date":"2026-01-23","nav":21.276,"day_change_pct":-1.7229},{"nav_date":"2026-01-22","nav":21.649,"day_change_pct":1.2203},{"nav_date":"2026-01-21","nav":21.388,"day_change_pct":-1.0136},{"nav_date":"2026-01-20","nav":21.607,"day_change_pct":-2.4735},{"nav_date":"2026-01-19","nav":22.155,"day_change_pct":-0.4404},{"nav_date":"2026-01-16","nav":22.253,"day_change_pct":0.0405},{"nav_date":"2026-01-14","nav":22.244,"day_change_pct":0.2117},{"nav_date":"2026-01-13","nav":22.197,"day_change_pct":-0.1395},{"nav_date":"2026-01-12","nav":22.228,"day_change_pct":-0.1662},{"nav_date":"2026-01-09","nav":22.265,"day_change_pct":-0.877},{"nav_date":"2026-01-08","nav":22.462,"day_change_pct":-1.8827},{"nav_date":"2026-01-07","nav":22.893,"day_change_pct":0.4255},{"nav_date":"2026-01-06","nav":22.796,"day_change_pct":-0.197},{"nav_date":"2026-01-05","nav":22.841,"day_change_pct":-0.105},{"nav_date":"2026-01-02","nav":22.865,"day_change_pct":0.9359},{"nav_date":"2026-01-01","nav":22.653,"day_change_pct":0.4122},{"nav_date":"2025-12-31","nav":22.56,"day_change_pct":0.9757},{"nav_date":"2025-12-30","nav":22.342,"day_change_pct":-0.1832},{"nav_date":"2025-12-29","nav":22.383,"day_change_pct":-0.4049},{"nav_date":"2025-12-26","nav":22.474,"day_change_pct":-0.253},{"nav_date":"2025-12-24","nav":22.531,"day_change_pct":-0.4771},{"nav_date":"2025-12-23","nav":22.639,"day_change_pct":0.1061},{"nav_date":"2025-12-22","nav":22.615,"day_change_pct":0.8293},{"nav_date":"2025-12-19","nav":22.429,"day_change_pct":1.1546},{"nav_date":"2025-12-18","nav":22.173,"day_change_pct":0.2124},{"nav_date":"2025-12-17","nav":22.126,"day_change_pct":-0.5439},{"nav_date":"2025-12-16","nav":22.247,"day_change_pct":-0.7716},{"nav_date":"2025-12-15","nav":22.42,"day_change_pct":-0.0713},{"nav_date":"2025-12-12","nav":22.436,"day_change_pct":1.1816},{"nav_date":"2025-12-11","nav":22.174,"day_change_pct":0.8505},{"nav_date":"2025-12-10","nav":21.987,"day_change_pct":-0.9238},{"nav_date":"2025-12-09","nav":22.192,"day_change_pct":0.3709},{"nav_date":"2025-12-08","nav":22.11,"day_change_pct":-1.7028},{"nav_date":"2025-12-05","nav":22.493,"day_change_pct":0.3928},{"nav_date":"2025-12-04","nav":22.405,"day_change_pct":-0.0446},{"nav_date":"2025-12-03","nav":22.415,"day_change_pct":-0.8844},{"nav_date":"2025-12-02","nav":22.615,"day_change_pct":-0.1986},{"nav_date":"2025-12-01","nav":22.66,"day_change_pct":-0.1058},{"nav_date":"2025-11-28","nav":22.684,"day_change_pct":-0.1057},{"nav_date":"2025-11-27","nav":22.708,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":22.708,"day_change_pct":1.2891},{"nav_date":"2025-11-25","nav":22.419,"day_change_pct":0.2504},{"nav_date":"2025-11-24","nav":22.363,"day_change_pct":-0.3298},{"nav_date":"2025-11-21","nav":22.437,"day_change_pct":-1.1412},{"nav_date":"2025-11-20","nav":22.696,"day_change_pct":-0.0308},{"nav_date":"2025-11-19","nav":22.703,"day_change_pct":0.3314},{"nav_date":"2025-11-18","nav":22.628,"day_change_pct":-0.6105},{"nav_date":"2025-11-17","nav":22.767,"day_change_pct":0.681},{"nav_date":"2025-11-14","nav":22.613,"day_change_pct":0.0487},{"nav_date":"2025-11-13","nav":22.602,"day_change_pct":-0.3219},{"nav_date":"2025-11-12","nav":22.675,"day_change_pct":0.7688},{"nav_date":"2025-11-11","nav":22.502,"day_change_pct":0.4464},{"nav_date":"2025-11-10","nav":22.402,"day_change_pct":0.4619},{"nav_date":"2025-11-07","nav":22.299,"day_change_pct":0.4731},{"nav_date":"2025-11-06","nav":22.194,"day_change_pct":-0.9506},{"nav_date":"2025-11-04","nav":22.407,"day_change_pct":-0.3425},{"nav_date":"2025-11-03","nav":22.484,"day_change_pct":0.7935},{"nav_date":"2025-10-31","nav":22.307,"day_change_pct":-0.4907},{"nav_date":"2025-10-30","nav":22.417,"day_change_pct":-0.1559},{"nav_date":"2025-10-29","nav":22.452,"day_change_pct":0.5779},{"nav_date":"2025-10-28","nav":22.323,"day_change_pct":-0.0045},{"nav_date":"2025-10-27","nav":22.324,"day_change_pct":0.8083},{"nav_date":"2025-10-24","nav":22.145,"day_change_pct":-0.2163},{"nav_date":"2025-10-23","nav":22.193,"day_change_pct":0.0631},{"nav_date":"2025-10-20","nav":22.179,"day_change_pct":0.6261},{"nav_date":"2025-10-17","nav":22.041,"day_change_pct":-0.5415},{"nav_date":"2025-10-16","nav":22.161,"day_change_pct":0.4806},{"nav_date":"2025-10-15","nav":22.055,"day_change_pct":0.929},{"nav_date":"2025-10-14","nav":21.852,"day_change_pct":-0.6953},{"nav_date":"2025-10-13","nav":22.005,"day_change_pct":0.0091},{"nav_date":"2025-10-10","nav":22.003,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":21.913,"day_change_pct":0.8282},{"nav_date":"2025-10-08","nav":21.733,"day_change_pct":-0.7354},{"nav_date":"2025-10-07","nav":21.894,"day_change_pct":0.3897},{"nav_date":"2025-10-06","nav":21.809,"day_change_pct":0.7065},{"nav_date":"2025-10-03","nav":21.656,"day_change_pct":0.8475},{"nav_date":"2025-10-01","nav":21.474,"day_change_pct":0.8643},{"nav_date":"2025-09-30","nav":21.29,"day_change_pct":0.0893},{"nav_date":"2025-09-29","nav":21.271,"day_change_pct":0.2167},{"nav_date":"2025-09-26","nav":21.225,"day_change_pct":-1.9313},{"nav_date":"2025-09-25","nav":21.643,"day_change_pct":-0.6564},{"nav_date":"2025-09-24","nav":21.786,"day_change_pct":-0.8781},{"nav_date":"2025-09-23","nav":21.979,"day_change_pct":-0.2903},{"nav_date":"2025-09-22","nav":22.043,"day_change_pct":-0.5594},{"nav_date":"2025-09-19","nav":22.167,"day_change_pct":0.018},{"nav_date":"2025-09-18","nav":22.163,"day_change_pct":0.3078},{"nav_date":"2025-09-17","nav":22.095,"day_change_pct":0.1814},{"nav_date":"2025-09-16","nav":22.055,"day_change_pct":0.6159},{"nav_date":"2025-09-15","nav":21.92,"day_change_pct":0.4169}],"total":365,"page":1,"page_size":250}