ICICI Prudential Nifty EV & New Age Automotive ETF
ICICI Prudential Mutual Fund₹31.7297
+1.11%
ICICI Prudential Nifty EV & New Age Automotive ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109K1A153). As of 2026-09-17, its NAV is ₹31.7297 (+1.11% from the previous day). Full daily NAV history since 2025-04-08 is available below, along with a free JSON API.
Fund details
Scheme Code
153397
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109K1A153
ISIN (Reinvest)
—
Launch Date
2025-03-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-17 | ₹31.7297 | +1.11% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-16 | ₹31.3827 | +0.05% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-15 | ₹31.3682 | -1.63% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-11 | ₹31.8886 | -0.82% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-10 | ₹32.1526 | -0.12% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-09 | ₹32.1903 | -0.54% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-08 | ₹32.3644 | +0.25% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-07 | ₹32.2834 | -0.31% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-04 | ₹32.3823 | -0.83% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-03 | ₹32.6523 | +0.02% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-02 | ₹32.6467 | -1.65% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-09-01 | ₹33.1946 | -1.05% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-31 | ₹33.5479 | -0.01% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-28 | ₹33.5518 | +0.33% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-27 | ₹33.4415 | -0.01% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-26 | ₹33.4455 | -0.28% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-25 | ₹33.5385 | +0.06% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-24 | ₹33.5173 | -0.27% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-21 | ₹33.6076 | -0.83% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-20 | ₹33.8906 | +0.09% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-19 | ₹33.8600 | -0.74% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-18 | ₹34.1118 | +0.07% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-17 | ₹34.0895 | +0.10% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-14 | ₹34.0549 | -0.53% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-13 | ₹34.2362 | +0.28% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-12 | ₹34.1408 | +0.08% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-11 | ₹34.1126 | -0.12% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-10 | ₹34.1522 | -0.07% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-07 | ₹34.1751 | +1.59% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-06 | ₹33.6392 | -0.19% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-05 | ₹33.7016 | +1.10% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-04 | ₹33.3354 | +0.50% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-08-03 | ₹33.1680 | +1.21% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-31 | ₹32.7722 | +1.27% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-30 | ₹32.3614 | +0.71% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-29 | ₹32.1323 | +0.52% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-28 | ₹31.9655 | -0.09% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-27 | ₹31.9943 | +1.02% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-24 | ₹31.6698 | -0.16% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-23 | ₹31.7196 | -0.26% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-22 | ₹31.8020 | -0.38% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-21 | ₹31.9243 | +0.81% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-20 | ₹31.6668 | +0.04% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-17 | ₹31.6556 | +0.73% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-16 | ₹31.4253 | +0.32% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-15 | ₹31.3246 | +0.67% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-14 | ₹31.1157 | -1.03% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-13 | ₹31.4391 | +0.29% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-10 | ₹31.3476 | +0.92% |
| ICICI Prudential Nifty EV & New Age Automotive ETF | 2026-07-09 | ₹31.0627 | +0.27% |