{"fund_details":{"scheme_code":153397,"scheme_name":"ICICI Prudential Nifty EV & New Age Automotive ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K1A153","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":31.8426,"day_change_pct":0.3558},{"nav_date":"2026-09-17","nav":31.7297,"day_change_pct":1.1057},{"nav_date":"2026-09-16","nav":31.3827,"day_change_pct":0.0462},{"nav_date":"2026-09-15","nav":31.3682,"day_change_pct":-1.6319},{"nav_date":"2026-09-11","nav":31.8886,"day_change_pct":-0.8211},{"nav_date":"2026-09-10","nav":32.1526,"day_change_pct":-0.1171},{"nav_date":"2026-09-09","nav":32.1903,"day_change_pct":-0.5379},{"nav_date":"2026-09-08","nav":32.3644,"day_change_pct":0.2509},{"nav_date":"2026-09-07","nav":32.2834,"day_change_pct":-0.3054},{"nav_date":"2026-09-04","nav":32.3823,"day_change_pct":-0.8269},{"nav_date":"2026-09-03","nav":32.6523,"day_change_pct":0.0172},{"nav_date":"2026-09-02","nav":32.6467,"day_change_pct":-1.6506},{"nav_date":"2026-09-01","nav":33.1946,"day_change_pct":-1.0531},{"nav_date":"2026-08-31","nav":33.5479,"day_change_pct":-0.0116},{"nav_date":"2026-08-28","nav":33.5518,"day_change_pct":0.3298},{"nav_date":"2026-08-27","nav":33.4415,"day_change_pct":-0.012},{"nav_date":"2026-08-26","nav":33.4455,"day_change_pct":-0.2773},{"nav_date":"2026-08-25","nav":33.5385,"day_change_pct":0.0633},{"nav_date":"2026-08-24","nav":33.5173,"day_change_pct":-0.2687},{"nav_date":"2026-08-21","nav":33.6076,"day_change_pct":-0.835},{"nav_date":"2026-08-20","nav":33.8906,"day_change_pct":0.0904},{"nav_date":"2026-08-19","nav":33.86,"day_change_pct":-0.7382},{"nav_date":"2026-08-18","nav":34.1118,"day_change_pct":0.0654},{"nav_date":"2026-08-17","nav":34.0895,"day_change_pct":0.1016},{"nav_date":"2026-08-14","nav":34.0549,"day_change_pct":-0.5296},{"nav_date":"2026-08-13","nav":34.2362,"day_change_pct":0.2794},{"nav_date":"2026-08-12","nav":34.1408,"day_change_pct":0.0827},{"nav_date":"2026-08-11","nav":34.1126,"day_change_pct":-0.116},{"nav_date":"2026-08-10","nav":34.1522,"day_change_pct":-0.067},{"nav_date":"2026-08-07","nav":34.1751,"day_change_pct":1.5931},{"nav_date":"2026-08-06","nav":33.6392,"day_change_pct":-0.1852},{"nav_date":"2026-08-05","nav":33.7016,"day_change_pct":1.0985},{"nav_date":"2026-08-04","nav":33.3354,"day_change_pct":0.5047},{"nav_date":"2026-08-03","nav":33.168,"day_change_pct":1.2077},{"nav_date":"2026-07-31","nav":32.7722,"day_change_pct":1.2694},{"nav_date":"2026-07-30","nav":32.3614,"day_change_pct":0.713},{"nav_date":"2026-07-29","nav":32.1323,"day_change_pct":0.5218},{"nav_date":"2026-07-28","nav":31.9655,"day_change_pct":-0.09},{"nav_date":"2026-07-27","nav":31.9943,"day_change_pct":1.0246},{"nav_date":"2026-07-24","nav":31.6698,"day_change_pct":-0.157},{"nav_date":"2026-07-23","nav":31.7196,"day_change_pct":-0.2591},{"nav_date":"2026-07-22","nav":31.802,"day_change_pct":-0.3831},{"nav_date":"2026-07-21","nav":31.9243,"day_change_pct":0.8132},{"nav_date":"2026-07-20","nav":31.6668,"day_change_pct":0.0354},{"nav_date":"2026-07-17","nav":31.6556,"day_change_pct":0.7328},{"nav_date":"2026-07-16","nav":31.4253,"day_change_pct":0.3215},{"nav_date":"2026-07-15","nav":31.3246,"day_change_pct":0.6714},{"nav_date":"2026-07-14","nav":31.1157,"day_change_pct":-1.0287},{"nav_date":"2026-07-13","nav":31.4391,"day_change_pct":0.2919},{"nav_date":"2026-07-10","nav":31.3476,"day_change_pct":0.9172},{"nav_date":"2026-07-09","nav":31.0627,"day_change_pct":0.2721},{"nav_date":"2026-07-08","nav":30.9784,"day_change_pct":-1.6637},{"nav_date":"2026-07-07","nav":31.5025,"day_change_pct":-0.3404},{"nav_date":"2026-07-06","nav":31.6101,"day_change_pct":0.6204},{"nav_date":"2026-07-03","nav":31.4152,"day_change_pct":-0.3028},{"nav_date":"2026-07-02","nav":31.5106,"day_change_pct":1.4818},{"nav_date":"2026-07-01","nav":31.0505,"day_change_pct":-0.3338},{"nav_date":"2026-06-30","nav":31.1545,"day_change_pct":-0.0039},{"nav_date":"2026-06-29","nav":31.1557,"day_change_pct":-1.4007},{"nav_date":"2026-06-25","nav":31.5983,"day_change_pct":1.3646},{"nav_date":"2026-06-24","nav":31.1729,"day_change_pct":-0.3226},{"nav_date":"2026-06-23","nav":31.2738,"day_change_pct":-0.6758},{"nav_date":"2026-06-22","nav":31.4866,"day_change_pct":0.3643},{"nav_date":"2026-06-19","nav":31.3723,"day_change_pct":-0.1353},{"nav_date":"2026-06-18","nav":31.4148,"day_change_pct":0.176},{"nav_date":"2026-06-17","nav":31.3596,"day_change_pct":0.1719},{"nav_date":"2026-06-16","nav":31.3058,"day_change_pct":-0.1356},{"nav_date":"2026-06-15","nav":31.3483,"day_change_pct":1.8367},{"nav_date":"2026-06-12","nav":30.7829,"day_change_pct":2.0985},{"nav_date":"2026-06-11","nav":30.1502,"day_change_pct":-0.6413},{"nav_date":"2026-06-10","nav":30.3448,"day_change_pct":-0.6993},{"nav_date":"2026-06-09","nav":30.5585,"day_change_pct":1.5445},{"nav_date":"2026-06-08","nav":30.0937,"day_change_pct":-2.0512},{"nav_date":"2026-06-05","nav":30.7239,"day_change_pct":0.2601},{"nav_date":"2026-06-04","nav":30.6442,"day_change_pct":0.3895},{"nav_date":"2026-06-03","nav":30.5253,"day_change_pct":-0.4669},{"nav_date":"2026-06-02","nav":30.6685,"day_change_pct":1.1698},{"nav_date":"2026-06-01","nav":30.3139,"day_change_pct":-1.2808},{"nav_date":"2026-05-29","nav":30.7072,"day_change_pct":-1.4509},{"nav_date":"2026-05-27","nav":31.1593,"day_change_pct":1.3772},{"nav_date":"2026-05-26","nav":30.736,"day_change_pct":0.5861},{"nav_date":"2026-05-25","nav":30.5569,"day_change_pct":1.4219},{"nav_date":"2026-05-22","nav":30.1285,"day_change_pct":0.2803},{"nav_date":"2026-05-21","nav":30.0443,"day_change_pct":0.6358},{"nav_date":"2026-05-20","nav":29.8545,"day_change_pct":0.8094},{"nav_date":"2026-05-19","nav":29.6148,"day_change_pct":0.6741},{"nav_date":"2026-05-18","nav":29.4165,"day_change_pct":-1.5812},{"nav_date":"2026-05-15","nav":29.8891,"day_change_pct":-0.0358},{"nav_date":"2026-05-14","nav":29.8998,"day_change_pct":0.192},{"nav_date":"2026-05-13","nav":29.8425,"day_change_pct":-0.282},{"nav_date":"2026-05-12","nav":29.9269,"day_change_pct":-2.5255},{"nav_date":"2026-05-11","nav":30.7023,"day_change_pct":-1.4353},{"nav_date":"2026-05-08","nav":31.1494,"day_change_pct":0.1379},{"nav_date":"2026-05-07","nav":31.1065,"day_change_pct":1.0499},{"nav_date":"2026-05-06","nav":30.7833,"day_change_pct":1.6826},{"nav_date":"2026-05-05","nav":30.2739,"day_change_pct":0.3098},{"nav_date":"2026-05-04","nav":30.1804,"day_change_pct":0.5725},{"nav_date":"2026-04-30","nav":30.0086,"day_change_pct":-0.2672},{"nav_date":"2026-04-29","nav":30.089,"day_change_pct":0.5954},{"nav_date":"2026-04-28","nav":29.9109,"day_change_pct":-0.2248},{"nav_date":"2026-04-27","nav":29.9783,"day_change_pct":1.6913},{"nav_date":"2026-04-24","nav":29.4797,"day_change_pct":-0.8532},{"nav_date":"2026-04-23","nav":29.7334,"day_change_pct":-1.5065},{"nav_date":"2026-04-22","nav":30.1882,"day_change_pct":0.561},{"nav_date":"2026-04-21","nav":30.0198,"day_change_pct":0.81},{"nav_date":"2026-04-20","nav":29.7786,"day_change_pct":0.1204},{"nav_date":"2026-04-17","nav":29.7428,"day_change_pct":0.6978},{"nav_date":"2026-04-16","nav":29.5367,"day_change_pct":0.2964},{"nav_date":"2026-04-15","nav":29.4494,"day_change_pct":1.9141},{"nav_date":"2026-04-13","nav":28.8963,"day_change_pct":-1.3967},{"nav_date":"2026-04-10","nav":29.3056,"day_change_pct":2.397},{"nav_date":"2026-04-09","nav":28.6196,"day_change_pct":-0.6178},{"nav_date":"2026-04-08","nav":28.7975,"day_change_pct":5.4417},{"nav_date":"2026-04-07","nav":27.3113,"day_change_pct":0.2529},{"nav_date":"2026-04-06","nav":27.2424,"day_change_pct":0.6744},{"nav_date":"2026-04-02","nav":27.0599,"day_change_pct":-0.1634},{"nav_date":"2026-04-01","nav":27.1042,"day_change_pct":2.8271},{"nav_date":"2026-03-31","nav":26.359,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":26.3594,"day_change_pct":-2.6301},{"nav_date":"2026-03-27","nav":27.0714,"day_change_pct":-2.8233},{"nav_date":"2026-03-25","nav":27.8579,"day_change_pct":1.9786},{"nav_date":"2026-03-24","nav":27.3174,"day_change_pct":1.9926},{"nav_date":"2026-03-23","nav":26.7837,"day_change_pct":-3.1611},{"nav_date":"2026-03-20","nav":27.658,"day_change_pct":0.9836},{"nav_date":"2026-03-19","nav":27.3886,"day_change_pct":-3.3445},{"nav_date":"2026-03-18","nav":28.3363,"day_change_pct":2.0146},{"nav_date":"2026-03-17","nav":27.7767,"day_change_pct":1.4115},{"nav_date":"2026-03-16","nav":27.3901,"day_change_pct":0.2808},{"nav_date":"2026-03-13","nav":27.3134,"day_change_pct":-3.0972},{"nav_date":"2026-03-12","nav":28.1864,"day_change_pct":-1.5993},{"nav_date":"2026-03-11","nav":28.6445,"day_change_pct":-2.2215},{"nav_date":"2026-03-10","nav":29.2953,"day_change_pct":1.8687},{"nav_date":"2026-03-09","nav":28.7579,"day_change_pct":-2.9652},{"nav_date":"2026-03-06","nav":29.6367,"day_change_pct":-0.6627},{"nav_date":"2026-03-05","nav":29.8344,"day_change_pct":1.3035},{"nav_date":"2026-03-04","nav":29.4505,"day_change_pct":-2.6443},{"nav_date":"2026-03-02","nav":30.2504,"day_change_pct":-2.2032},{"nav_date":"2026-02-27","nav":30.9319,"day_change_pct":-1.003},{"nav_date":"2026-02-26","nav":31.2453,"day_change_pct":0.6802},{"nav_date":"2026-02-25","nav":31.0342,"day_change_pct":1.5294},{"nav_date":"2026-02-24","nav":30.5667,"day_change_pct":-0.8595},{"nav_date":"2026-02-23","nav":30.8317,"day_change_pct":0.5315},{"nav_date":"2026-02-20","nav":30.6687,"day_change_pct":0.8089},{"nav_date":"2026-02-19","nav":30.4226,"day_change_pct":-1.5291},{"nav_date":"2026-02-18","nav":30.895,"day_change_pct":0.5248},{"nav_date":"2026-02-17","nav":30.7337,"day_change_pct":0.5667},{"nav_date":"2026-02-16","nav":30.5605,"day_change_pct":-0.2914},{"nav_date":"2026-02-13","nav":30.6498,"day_change_pct":-1.1727},{"nav_date":"2026-02-12","nav":31.0135,"day_change_pct":-0.8992},{"nav_date":"2026-02-11","nav":31.2949,"day_change_pct":0.6626},{"nav_date":"2026-02-10","nav":31.0889,"day_change_pct":0.8362},{"nav_date":"2026-02-09","nav":30.8311,"day_change_pct":1.5059},{"nav_date":"2026-02-06","nav":30.3737,"day_change_pct":-0.8177},{"nav_date":"2026-02-05","nav":30.6241,"day_change_pct":-0.6824},{"nav_date":"2026-02-04","nav":30.8345,"day_change_pct":0.828},{"nav_date":"2026-02-03","nav":30.5813,"day_change_pct":3.3348},{"nav_date":"2026-02-02","nav":29.5944,"day_change_pct":1.6836},{"nav_date":"2026-02-01","nav":29.1044,"day_change_pct":-1.6531},{"nav_date":"2026-01-30","nav":29.5936,"day_change_pct":0.6931},{"nav_date":"2026-01-29","nav":29.3899,"day_change_pct":-0.5576},{"nav_date":"2026-01-28","nav":29.5547,"day_change_pct":1.1129},{"nav_date":"2026-01-27","nav":29.2294,"day_change_pct":-0.4207},{"nav_date":"2026-01-23","nav":29.3529,"day_change_pct":-1.4934},{"nav_date":"2026-01-22","nav":29.7979,"day_change_pct":1.0071},{"nav_date":"2026-01-21","nav":29.5008,"day_change_pct":-0.4767},{"nav_date":"2026-01-20","nav":29.6421,"day_change_pct":-2.626},{"nav_date":"2026-01-19","nav":30.4415,"day_change_pct":-0.5277},{"nav_date":"2026-01-16","nav":30.603,"day_change_pct":-0.5305},{"nav_date":"2026-01-14","nav":30.7662,"day_change_pct":-0.5948},{"nav_date":"2026-01-13","nav":30.9503,"day_change_pct":-0.2173},{"nav_date":"2026-01-12","nav":31.0177,"day_change_pct":-0.3348},{"nav_date":"2026-01-09","nav":31.1219,"day_change_pct":-1.3575},{"nav_date":"2026-01-08","nav":31.5502,"day_change_pct":-1.5226},{"nav_date":"2026-01-07","nav":32.038,"day_change_pct":0.4436},{"nav_date":"2026-01-06","nav":31.8965,"day_change_pct":-0.6049},{"nav_date":"2026-01-05","nav":32.0906,"day_change_pct":-0.0212},{"nav_date":"2026-01-02","nav":32.0974,"day_change_pct":1.3204},{"nav_date":"2026-01-01","nav":31.6791,"day_change_pct":0.3879},{"nav_date":"2025-12-31","nav":31.5567,"day_change_pct":1.0134},{"nav_date":"2025-12-30","nav":31.2401,"day_change_pct":0.1365},{"nav_date":"2025-12-29","nav":31.1975,"day_change_pct":-0.3724},{"nav_date":"2025-12-26","nav":31.3141,"day_change_pct":-0.5197},{"nav_date":"2025-12-24","nav":31.4777,"day_change_pct":-0.375},{"nav_date":"2025-12-23","nav":31.5962,"day_change_pct":-0.1059},{"nav_date":"2025-12-22","nav":31.6297,"day_change_pct":0.8407},{"nav_date":"2025-12-19","nav":31.366,"day_change_pct":2.1351},{"nav_date":"2025-12-18","nav":30.7103,"day_change_pct":-0.4915},{"nav_date":"2025-12-17","nav":30.862,"day_change_pct":-0.3835},{"nav_date":"2025-12-16","nav":30.9808,"day_change_pct":-0.4879},{"nav_date":"2025-12-15","nav":31.1327,"day_change_pct":-0.3253},{"nav_date":"2025-12-12","nav":31.2343,"day_change_pct":0.5123},{"nav_date":"2025-12-11","nav":31.0751,"day_change_pct":1.1757},{"nav_date":"2025-12-10","nav":30.714,"day_change_pct":-0.3595},{"nav_date":"2025-12-09","nav":30.8248,"day_change_pct":-0.2427},{"nav_date":"2025-12-08","nav":30.8998,"day_change_pct":-1.5939},{"nav_date":"2025-12-05","nav":31.4003,"day_change_pct":0.1691},{"nav_date":"2025-12-04","nav":31.3473,"day_change_pct":0.4583},{"nav_date":"2025-12-03","nav":31.2043,"day_change_pct":-0.8153},{"nav_date":"2025-12-02","nav":31.4608,"day_change_pct":-0.0807},{"nav_date":"2025-12-01","nav":31.4862,"day_change_pct":0.5047},{"nav_date":"2025-11-28","nav":31.3281,"day_change_pct":0.1707},{"nav_date":"2025-11-27","nav":31.2747,"day_change_pct":-0.0275},{"nav_date":"2025-11-26","nav":31.2833,"day_change_pct":1.2123},{"nav_date":"2025-11-25","nav":30.9086,"day_change_pct":-0.4102},{"nav_date":"2025-11-24","nav":31.0359,"day_change_pct":-0.5801},{"nav_date":"2025-11-21","nav":31.217,"day_change_pct":-0.7961},{"nav_date":"2025-11-20","nav":31.4675,"day_change_pct":0.1187},{"nav_date":"2025-11-19","nav":31.4302,"day_change_pct":0.4445},{"nav_date":"2025-11-18","nav":31.2911,"day_change_pct":-0.5748},{"nav_date":"2025-11-17","nav":31.472,"day_change_pct":0.5283},{"nav_date":"2025-11-14","nav":31.3066,"day_change_pct":-0.541},{"nav_date":"2025-11-13","nav":31.4769,"day_change_pct":-0.37},{"nav_date":"2025-11-12","nav":31.5938,"day_change_pct":1.6201},{"nav_date":"2025-11-11","nav":31.0901,"day_change_pct":0.5062},{"nav_date":"2025-11-10","nav":30.9335,"day_change_pct":0.5131},{"nav_date":"2025-11-07","nav":30.7756,"day_change_pct":-0.1411},{"nav_date":"2025-11-06","nav":30.8191,"day_change_pct":-0.4365},{"nav_date":"2025-11-04","nav":30.9542,"day_change_pct":-0.8377},{"nav_date":"2025-11-03","nav":31.2157,"day_change_pct":0.2872},{"nav_date":"2025-10-31","nav":31.1263,"day_change_pct":-0.2202},{"nav_date":"2025-10-30","nav":31.195,"day_change_pct":-0.3654},{"nav_date":"2025-10-29","nav":31.3094,"day_change_pct":0.2019},{"nav_date":"2025-10-28","nav":31.2463,"day_change_pct":-0.3063},{"nav_date":"2025-10-27","nav":31.3423,"day_change_pct":0.4625},{"nav_date":"2025-10-24","nav":31.198,"day_change_pct":-0.2711},{"nav_date":"2025-10-23","nav":31.2828,"day_change_pct":0.1999},{"nav_date":"2025-10-20","nav":31.2204,"day_change_pct":0.1749},{"nav_date":"2025-10-17","nav":31.1659,"day_change_pct":-0.2005},{"nav_date":"2025-10-16","nav":31.2285,"day_change_pct":0.8178},{"nav_date":"2025-10-15","nav":30.9752,"day_change_pct":0.3987},{"nav_date":"2025-10-14","nav":30.8522,"day_change_pct":-0.3063},{"nav_date":"2025-10-13","nav":30.947,"day_change_pct":-0.3041},{"nav_date":"2025-10-10","nav":31.0414,"day_change_pct":-0.0731},{"nav_date":"2025-10-09","nav":31.0641,"day_change_pct":0.3064},{"nav_date":"2025-10-08","nav":30.9692,"day_change_pct":-1.151},{"nav_date":"2025-10-07","nav":31.3298,"day_change_pct":0.3687},{"nav_date":"2025-10-06","nav":31.2147,"day_change_pct":0.2328},{"nav_date":"2025-10-03","nav":31.1422,"day_change_pct":0.3871},{"nav_date":"2025-10-01","nav":31.0221,"day_change_pct":0.9509},{"nav_date":"2025-09-30","nav":30.7299,"day_change_pct":-0.2088},{"nav_date":"2025-09-29","nav":30.7942,"day_change_pct":-0.0227},{"nav_date":"2025-09-26","nav":30.8012,"day_change_pct":-1.3291},{"nav_date":"2025-09-25","nav":31.2161,"day_change_pct":-0.7961},{"nav_date":"2025-09-24","nav":31.4666,"day_change_pct":-0.9422},{"nav_date":"2025-09-23","nav":31.7659,"day_change_pct":0.2063},{"nav_date":"2025-09-22","nav":31.7005,"day_change_pct":-0.9366},{"nav_date":"2025-09-19","nav":32.0002,"day_change_pct":-0.3019},{"nav_date":"2025-09-18","nav":32.0971,"day_change_pct":0.167},{"nav_date":"2025-09-17","nav":32.0436,"day_change_pct":0.3787},{"nav_date":"2025-09-16","nav":31.9227,"day_change_pct":0.9021}],"total":359,"page":1,"page_size":250}