Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹11.3090
+0.07%
Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01OB9). As of 2026-09-16, its NAV is ₹11.3090 (+0.07% from the previous day). Full daily NAV history since 2025-03-19 is available below, along with a free JSON API.
Fund details
Scheme Code
153382
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01OB9
ISIN (Reinvest)
—
Launch Date
2025-02-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-16 | ₹11.3090 | +0.07% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-15 | ₹11.3010 | -1.90% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-11 | ₹11.5200 | -0.36% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-10 | ₹11.5620 | -0.36% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-09 | ₹11.6040 | -0.35% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-08 | ₹11.6450 | +0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-07 | ₹11.6290 | -0.72% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-04 | ₹11.7130 | -0.07% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-03 | ₹11.7210 | +0.28% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-02 | ₹11.6880 | -0.29% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-09-01 | ₹11.7220 | -0.57% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-31 | ₹11.7890 | -0.57% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-28 | ₹11.8570 | -0.21% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-27 | ₹11.8820 | -0.29% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-26 | ₹11.9160 | +0.07% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-25 | ₹11.9080 | +0.43% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-24 | ₹11.8570 | +0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-21 | ₹11.8410 | -0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-20 | ₹11.8580 | +0.56% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-19 | ₹11.7920 | -0.42% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-18 | ₹11.8420 | -0.56% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-17 | ₹11.9090 | 0.00% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-14 | ₹11.9090 | -0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-13 | ₹11.9260 | +0.21% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-12 | ₹11.9010 | -0.21% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-11 | ₹11.9260 | -0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-10 | ₹11.9430 | -0.01% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-07 | ₹11.9440 | +0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-06 | ₹11.9270 | -0.14% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-05 | ₹11.9440 | +0.49% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-04 | ₹11.8860 | -0.42% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-08-03 | ₹11.9360 | +1.20% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-31 | ₹11.7940 | +0.28% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-30 | ₹11.7610 | -0.08% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-29 | ₹11.7700 | +0.64% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-28 | ₹11.6950 | +0.36% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-27 | ₹11.6530 | +0.79% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-24 | ₹11.5620 | -0.07% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-23 | ₹11.5700 | -1.00% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-22 | ₹11.6870 | -0.71% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-21 | ₹11.7710 | +0.43% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-20 | ₹11.7210 | +0.64% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-17 | ₹11.6460 | -0.21% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-16 | ₹11.6710 | -0.22% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-15 | ₹11.6970 | +0.36% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-14 | ₹11.6550 | -0.43% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-13 | ₹11.7050 | -0.08% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-10 | ₹11.7140 | +1.37% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-09 | ₹11.5560 | +0.88% |
| Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - Growth | 2026-07-08 | ₹11.4550 | -1.66% |